Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
3.99 | 0.00 | 0.00 | 3.99 | 0.00 | 1,000.00 | 3.99 |
27/03/2020 |
-
![]() |
4.29 | 0.00 | 0.00 | 4.29 | 0.00 | - | - |
26/03/2020 |
-
![]() |
4.29 | 0.00 | 0.00 | 4.29 | 0.00 | 200.00 | 0.86 |
25/03/2020 |
-
![]() |
4.15 | 4.39 | 4.00 | 4.10 | 4.24 | 1,720.00 | 7.25 |
24/03/2020 |
-
![]() |
4.17 | 4.46 | 4.00 | 4.15 | 4.15 | 3,570.00 | 14.67 |
23/03/2020 |
-
![]() |
4.17 | 0.00 | 0.00 | 4.17 | 0.00 | - | - |
20/03/2020 |
-
![]() |
3.90 | 4.17 | 4.00 | 4.17 | 4.11 | 30.00 | 0.12 |
19/03/2020 |
-
![]() |
3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
18/03/2020 |
-
![]() |
3.90 | 0.00 | 0.00 | 3.90 | 0.00 | 2,000.00 | 7.80 |
17/03/2020 |
-
![]() |
3.74 | 3.71 | 3.71 | 3.71 | 3.71 | 10.00 | 0.04 |
16/03/2020 |
-
![]() |
3.74 | 0.00 | 0.00 | 3.74 | 0.00 | - | - |
13/03/2020 |
-
![]() |
3.74 | 0.00 | 0.00 | 3.74 | 0.00 | - | - |
12/03/2020 |
-
![]() |
3.74 | 0.00 | 0.00 | 3.74 | 0.00 | - | - |
11/03/2020 | 0.00 (0.00%) | 3.74 | 0.00 | 0.00 | 3.74 | 0.00 | - | - |
10/03/2020 |
-
![]() |
3.74 | 0.00 | 0.00 | 3.74 | 0.00 | - | - |
09/03/2020 |
-
![]() |
3.74 | 3.74 | 3.48 | 3.74 | 3.57 | 2,010.00 | 7.00 |
06/03/2020 |
-
![]() |
3.74 | 3.74 | 3.48 | 3.74 | 3.61 | 20.00 | 0.07 |
05/03/2020 |
-
![]() |
3.74 | 0.00 | 0.00 | 3.74 | 0.00 | - | - |
04/03/2020 |
-
![]() |
3.73 | 3.74 | 3.47 | 3.74 | 3.63 | 13,110.00 | 46.92 |
03/03/2020 |
-
![]() |
3.74 | 3.73 | 3.48 | 3.73 | 3.61 | 40.00 | 0.14 |