Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | +
0.50 (5.38%)
![]() |
9.30 | 9.80 | 9.40 | 9.80 | 9.60 | 2,200,230.00 | 19,099,330.70 |
25/08/2016 |
-0.70 (7.00%)
![]() |
10.00 | 0.00 | 0.00 | 9.30 | 0.00 | 1,120.00 | 10.42 |
24/08/2016 | +
0.60 (6.38%)
![]() |
9.40 | 0.00 | 0.00 | 10.00 | 0.00 | 10.00 | 0.10 |
23/08/2016 | 0.00 (0.00%) | 9.40 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
22/08/2016 | 0.00 (0.00%) | 9.40 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
19/08/2016 | 0.00 (0.00%) | 9.40 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
18/08/2016 | 0.00 (0.00%) | 9.40 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
17/08/2016 | 0.00 (0.00%) | 9.40 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
16/08/2016 |
-0.60 (6.00%)
![]() |
10.00 | 0.00 | 0.00 | 9.40 | 0.00 | 20.00 | 0.19 |
15/08/2016 |
-0.60 (5.66%)
![]() |
10.60 | 10.60 | 10.00 | 10.00 | 10.40 | 18,670.00 | 188.02 |
12/08/2016 |
-0.60 (5.36%)
![]() |
11.20 | 10.60 | 10.60 | 10.60 | 10.60 | 90.00 | 0.95 |
11/08/2016 |
-0.80 (6.67%)
![]() |
12.00 | 11.20 | 11.20 | 11.20 | 11.20 | 1,550.00 | 17.36 |
10/08/2016 |
-0.90 (6.98%)
![]() |
12.90 | 12.00 | 12.00 | 12.00 | 12.00 | 5,000.00 | 60.00 |
09/08/2016 |
-0.90 (6.52%)
![]() |
13.80 | 12.90 | 12.90 | 12.90 | 12.90 | 10,000.00 | 129.00 |
08/08/2016 |
-1.00 (6.76%)
![]() |
14.80 | 0.00 | 0.00 | 13.80 | 0.00 | 10.00 | 0.14 |
05/08/2016 |
0.00 (0.00%)
![]() |
14.80 | 0.00 | 0.00 | 14.80 | 0.00 | 31,260.00 | 462.65 |
04/08/2016 |
-1.10 (6.92%)
![]() |
15.90 | 0.00 | 0.00 | 14.80 | 0.00 | 18,900.00 | 279.72 |
03/08/2016 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
02/08/2016 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 5,800.00 | 92.22 |
01/08/2016 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |