Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
23/09/2016 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
22/09/2016 |
-0.50 (3.23%)
![]() |
15.50 | 15.00 | 15.00 | 15.00 | 15.00 | 500.00 | 7.50 |
21/09/2016 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
20/09/2016 |
-1.05 (6.34%)
![]() |
16.55 | 0.00 | 0.00 | 15.50 | 0.00 | 360.00 | 5.58 |
19/09/2016 | +
1.05 (6.77%)
![]() |
15.50 | 0.00 | 0.00 | 16.55 | 0.00 | 10.00 | 0.17 |
16/09/2016 | +
0.15 (0.98%)
![]() |
15.35 | 15.50 | 15.50 | 15.50 | 15.50 | 200.00 | 3.10 |
15/09/2016 | +
1.00 (6.97%)
![]() |
14.35 | 15.35 | 15.35 | 15.35 | 15.35 | 100.00 | 1.53 |
14/09/2016 | +
0.90 (6.69%)
![]() |
13.45 | 14.35 | 14.35 | 14.35 | 14.35 | 10.00 | 0.14 |
13/09/2016 | +
0.85 (6.75%)
![]() |
12.60 | 13.45 | 13.00 | 13.45 | 13.11 | 1,790.00 | 23.27 |
12/09/2016 |
0.00 (0.00%)
![]() |
12.60 | 0.00 | 0.00 | 12.60 | 0.00 | 60.00 | 0.76 |
09/09/2016 | +
0.80 (6.78%)
![]() |
11.80 | 0.00 | 0.00 | 12.60 | 0.00 | 10.00 | 0.13 |
08/09/2016 | +
0.70 (6.31%)
![]() |
11.10 | 0.00 | 0.00 | 11.80 | 0.00 | 30.00 | 0.35 |
07/09/2016 | +
0.70 (6.73%)
![]() |
10.40 | 11.10 | 11.10 | 11.10 | 11.10 | 1,194,069.00 | 11,939,990.78 |
06/09/2016 | +
0.60 (6.12%)
![]() |
9.80 | 10.40 | 10.40 | 10.40 | 10.40 | 10.00 | 0.10 |
05/09/2016 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
01/09/2016 |
0.00 (0.00%)
![]() |
9.80 | 0.00 | 0.00 | 9.80 | 0.00 | 482,280.00 | 4,822,800.00 |
31/08/2016 |
0.00 (0.00%)
![]() |
9.80 | 0.00 | 0.00 | 9.80 | 0.00 | 1,136,081.00 | 10,451,945.20 |
30/08/2016 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
29/08/2016 |
0.00 (0.00%)
![]() |
9.80 | 0.00 | 0.00 | 9.80 | 0.00 | 1,300,000.00 | 13,000,000.00 |