Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
21/10/2016 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
20/10/2016 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
19/10/2016 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
18/10/2016 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
17/10/2016 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
14/10/2016 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
13/10/2016 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
12/10/2016 |
-1.10 (6.47%)
![]() |
17.00 | 15.90 | 15.90 | 15.90 | 15.90 | 1,930.00 | 30.69 |
11/10/2016 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 970.00 | 16.49 |
10/10/2016 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
07/10/2016 | +
0.50 (3.03%)
![]() |
16.50 | 17.00 | 17.00 | 17.00 | 17.00 | 50.00 | 0.85 |
06/10/2016 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
05/10/2016 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
04/10/2016 | +
0.30 (1.85%)
![]() |
16.20 | 16.50 | 16.50 | 16.50 | 16.50 | 4,400.00 | 72.60 |
03/10/2016 | +
0.20 (1.25%)
![]() |
16.00 | 16.80 | 16.50 | 16.20 | 16.65 | 470.00 | 7.65 |
30/09/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 4,970.00 | 79.52 |
29/09/2016 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
28/09/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 210.00 | 3.36 |
27/09/2016 | +
1.00 (6.67%)
![]() |
15.00 | 16.00 | 15.00 | 16.00 | 15.50 | 140.00 | 2.22 |