Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 |
-0.60 (3.41%)
![]() |
17.60 | 17.00 | 17.00 | 17.00 | 17.00 | 230.00 | 3.91 |
16/12/2016 | 0.00 (0.00%) | 17.60 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
15/12/2016 | 0.00 (0.00%) | 17.60 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
14/12/2016 | 0.00 (0.00%) | 17.60 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
13/12/2016 | 0.00 (0.00%) | 17.60 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
12/12/2016 | 0.00 (0.00%) | 17.60 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
09/12/2016 |
-
![]() |
18.00 | 17.60 | 17.60 | 17.60 | 17.60 | 15,300.00 | 269.28 |
08/12/2016 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 10.00 | 0.18 |
07/12/2016 | +
0.90 (5.26%)
![]() |
17.10 | 18.00 | 18.00 | 18.00 | 18.00 | 2,000.00 | 36.00 |
06/12/2016 | 0.00 (0.00%) | 17.10 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
05/12/2016 | 0.00 (0.00%) | 17.10 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
02/12/2016 |
0.00 (0.00%)
![]() |
17.10 | 0.00 | 0.00 | 17.10 | 0.00 | 530.00 | 9.06 |
01/12/2016 | 0.00 (0.00%) | 17.10 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
30/11/2016 | 0.00 (0.00%) | 17.10 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
29/11/2016 | 0.00 (0.00%) | 17.10 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
28/11/2016 | 0.00 (0.00%) | 17.10 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
25/11/2016 | 0.00 (0.00%) | 17.10 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
24/11/2016 | 0.00 (0.00%) | 17.10 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
23/11/2016 | 0.00 (0.00%) | 17.10 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
22/11/2016 | +
1.10 (6.88%)
![]() |
16.00 | 17.10 | 17.10 | 17.10 | 17.10 | 7,880.00 | 134.75 |