Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
-0.10 (0.60%)
![]() |
16.70 | 16.60 | 16.60 | 16.60 | 16.60 | 280.00 | 4.65 |
16/01/2017 | 0.00 (0.00%) | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
13/01/2017 | 0.00 (0.00%) | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
12/01/2017 | 0.00 (0.00%) | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
11/01/2017 | 0.00 (0.00%) | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
10/01/2017 | 0.00 (0.00%) | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
09/01/2017 | 0.00 (0.00%) | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
06/01/2017 | 0.00 (0.00%) | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
05/01/2017 | 0.00 (0.00%) | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
04/01/2017 | 0.00 (0.00%) | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
03/01/2017 | 0.00 (0.00%) | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
30/12/2016 | 0.00 (0.00%) | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
29/12/2016 | 0.00 (0.00%) | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
28/12/2016 |
-
![]() |
16.70 | 0.00 | 0.00 | 16.70 | 0.00 | 95,000.00 | 1,477,250.00 |
27/12/2016 | 0.00 (0.00%) | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
26/12/2016 | 0.00 (0.00%) | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
23/12/2016 | 0.00 (0.00%) | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
22/12/2016 |
0.00 (0.00%)
![]() |
16.70 | 0.00 | 0.00 | 16.70 | 0.00 | 95,000.00 | 1,477,250.00 |
21/12/2016 |
-0.30 (1.76%)
![]() |
17.00 | 0.00 | 0.00 | 16.70 | 0.00 | 30.00 | 0.50 |
20/12/2016 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |