Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | 0.00 (0.00%) | 14.35 | 0.00 | 0.00 | 14.35 | 0.00 | - | - |
20/02/2017 |
-
![]() |
14.35 | 0.00 | 0.00 | 14.35 | 0.00 | - | - |
17/02/2017 |
-1.05 (6.82%)
![]() |
15.40 | 14.35 | 14.35 | 14.35 | 14.35 | 240.00 | 3.44 |
16/02/2017 | +
1.00 (6.94%)
![]() |
14.40 | 15.40 | 15.40 | 15.40 | 15.40 | 20.00 | 0.31 |
15/02/2017 | 0.00 (0.00%) | 14.40 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
14/02/2017 | 0.00 (0.00%) | 14.40 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
13/02/2017 | 0.00 (0.00%) | 14.40 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
10/02/2017 | 0.00 (0.00%) | 14.40 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
09/02/2017 |
-1.05 (6.80%)
![]() |
15.45 | 0.00 | 0.00 | 14.40 | 0.00 | 20.00 | 0.29 |
08/02/2017 | 0.00 (0.00%) | 15.45 | 0.00 | 0.00 | 15.45 | 0.00 | - | - |
07/02/2017 | 0.00 (0.00%) | 15.45 | 0.00 | 0.00 | 15.45 | 0.00 | - | - |
06/02/2017 |
-1.15 (6.93%)
![]() |
16.60 | 15.45 | 15.45 | 15.45 | 15.45 | 600.00 | 9.27 |
03/02/2017 | 0.00 (0.00%) | 16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
02/02/2017 | 0.00 (0.00%) | 16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
25/01/2017 | 0.00 (0.00%) | 16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
24/01/2017 | 0.00 (0.00%) | 16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
23/01/2017 | 0.00 (0.00%) | 16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
20/01/2017 | 0.00 (0.00%) | 16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
19/01/2017 | 0.00 (0.00%) | 16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
18/01/2017 | 0.00 (0.00%) | 16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |