Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.30 (2.78%)
![]() |
10.80 | 0.00 | 0.00 | 10.50 | 0.00 | 10.00 | 0.10 |
20/03/2017 |
-0.80 (6.90%)
![]() |
11.60 | 10.80 | 10.80 | 10.80 | 10.80 | 10.00 | 0.11 |
17/03/2017 | 0.00 (0.00%) | 11.60 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
16/03/2017 | +
0.65 (5.94%)
![]() |
10.95 | 0.00 | 0.00 | 11.60 | 0.00 | 10.00 | 0.12 |
15/03/2017 |
-
![]() |
11.75 | 0.00 | 0.00 | 10.95 | 0.00 | 30.00 | 0.33 |
14/03/2017 | +
0.75 (6.82%)
![]() |
11.00 | 11.75 | 11.75 | 11.75 | 11.75 | 10.00 | 0.12 |
13/03/2017 | +
0.70 (6.80%)
![]() |
10.30 | 11.00 | 10.00 | 11.00 | 10.50 | 40.00 | 0.41 |
10/03/2017 |
-0.65 (5.94%)
![]() |
10.95 | 10.30 | 10.30 | 10.30 | 10.30 | 10.00 | 0.10 |
09/03/2017 |
-0.80 (6.81%)
![]() |
11.75 | 10.95 | 10.95 | 10.95 | 10.95 | 10.00 | 0.11 |
08/03/2017 |
-0.85 (6.75%)
![]() |
12.60 | 11.75 | 11.75 | 11.75 | 11.75 | 10.00 | 0.12 |
07/03/2017 |
-0.90 (6.67%)
![]() |
13.50 | 13.50 | 12.60 | 12.60 | 12.78 | 210.00 | 2.67 |
06/03/2017 | +
0.20 (1.50%)
![]() |
13.30 | 13.50 | 13.50 | 13.50 | 13.50 | 50.00 | 0.68 |
03/03/2017 | 0.00 (0.00%) | 13.30 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
02/03/2017 | 0.00 (0.00%) | 13.30 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
01/03/2017 |
-0.95 (6.67%)
![]() |
14.25 | 13.30 | 13.30 | 13.30 | 13.30 | 20.00 | 0.27 |
28/02/2017 |
-
![]() |
13.35 | 14.25 | 14.25 | 14.25 | 14.25 | 20.00 | 0.28 |
27/02/2017 | 0.00 (0.00%) | 13.35 | 13.35 | 13.35 | 13.35 | - | - | - |
24/02/2017 |
-1.00 (6.97%)
![]() |
14.35 | 13.35 | 13.35 | 13.35 | 13.35 | 20.00 | 0.27 |
23/02/2017 | 0.00 (0.00%) | 14.35 | 0.00 | 0.00 | 14.35 | 0.00 | - | - |
22/02/2017 | 0.00 (0.00%) | 14.35 | 0.00 | 0.00 | 14.35 | 0.00 | - | - |