Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
18/04/2017 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
14/04/2017 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
13/04/2017 |
0.00 (0.00%)
![]() |
14.50 | 0.00 | 0.00 | 14.50 | 0.00 | 20.00 | 0.29 |
12/04/2017 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
11/04/2017 | +
0.90 (6.62%)
![]() |
13.60 | 0.00 | 0.00 | 14.50 | 0.00 | 10.00 | 0.14 |
10/04/2017 | +
0.85 (6.67%)
![]() |
12.75 | 11.90 | 11.90 | 13.60 | 11.90 | 30.00 | 0.39 |
07/04/2017 |
-
![]() |
11.95 | 0.00 | 0.00 | 12.75 | 0.00 | 10.00 | 0.13 |
05/04/2017 | 0.00 (0.00%) | 11.95 | 0.00 | 0.00 | 11.95 | 0.00 | - | - |
04/04/2017 | 0.00 (0.00%) | 11.95 | 0.00 | 0.00 | 11.95 | 0.00 | - | - |
03/04/2017 | 0.00 (0.00%) | 11.95 | 0.00 | 0.00 | 11.95 | 0.00 | - | - |
31/03/2017 | 0.00 (0.00%) | 11.95 | 0.00 | 0.00 | 11.95 | 0.00 | - | - |
30/03/2017 |
-
![]() |
11.95 | 0.00 | 0.00 | 11.95 | 0.00 | - | - |
29/03/2017 | 0.00 (0.00%) | 11.95 | 0.00 | 0.00 | 11.95 | 0.00 | - | - |
28/03/2017 | +
0.75 (6.70%)
![]() |
11.20 | 11.95 | 11.95 | 11.95 | 11.95 | 10.00 | 0.12 |
27/03/2017 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
24/03/2017 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
23/03/2017 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
22/03/2017 | +
0.70 (6.67%)
![]() |
10.50 | 11.20 | 11.20 | 11.20 | 11.20 | 10.00 | 0.11 |