Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-0.90 (6.74%)
![]() |
13.35 | 12.45 | 12.45 | 12.45 | 12.45 | 1,100.00 | 13.70 |
18/05/2017 |
-1.00 (6.97%)
![]() |
14.35 | 13.35 | 13.35 | 13.35 | 13.35 | 20.00 | 0.27 |
17/05/2017 | +
0.90 (6.69%)
![]() |
13.45 | 14.35 | 12.55 | 14.35 | 12.95 | 940.00 | 12.28 |
16/05/2017 | 0.00 (0.00%) | 13.45 | 0.00 | 0.00 | 13.45 | 0.00 | - | - |
15/05/2017 | 0.00 (0.00%) | 13.45 | 0.00 | 0.00 | 13.45 | 0.00 | - | - |
12/05/2017 | 0.00 (0.00%) | 13.45 | 0.00 | 0.00 | 13.45 | 0.00 | - | - |
11/05/2017 | 0.00 (0.00%) | 13.45 | 0.00 | 0.00 | 13.45 | 0.00 | - | - |
10/05/2017 | +
0.85 (6.75%)
![]() |
12.60 | 13.45 | 13.45 | 13.45 | 13.45 | 10.00 | 0.13 |
09/05/2017 |
-0.90 (6.67%)
![]() |
13.50 | 0.00 | 0.00 | 12.60 | 0.00 | 10.00 | 0.13 |
08/05/2017 |
-1.00 (6.90%)
![]() |
14.50 | 13.50 | 13.50 | 13.50 | 13.50 | 10.00 | 0.14 |
05/05/2017 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
04/05/2017 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
03/05/2017 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
28/04/2017 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
27/04/2017 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
26/04/2017 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
25/04/2017 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
24/04/2017 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
21/04/2017 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
20/04/2017 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |