Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | 0.00 (0.00%) | 15.15 | 0.00 | 0.00 | 15.15 | 0.00 | - | - |
08/09/2017 | 0.00 (0.00%) | 15.15 | 0.00 | 0.00 | 15.15 | 0.00 | - | - |
07/09/2017 | 0.00 (0.00%) | 15.15 | 0.00 | 0.00 | 15.15 | 0.00 | - | - |
06/09/2017 | 0.00 (0.00%) | 15.15 | 0.00 | 0.00 | 15.15 | 0.00 | - | - |
05/09/2017 | 0.00 (0.00%) | 15.15 | 0.00 | 0.00 | 15.15 | 0.00 | - | - |
01/09/2017 | 0.00 (0.00%) | 15.15 | 0.00 | 0.00 | 15.15 | 0.00 | - | - |
31/08/2017 | +
0.95 (6.69%)
![]() |
14.20 | 14.70 | 14.70 | 15.15 | 14.70 | 500.00 | 7.35 |
30/08/2017 | +
0.90 (6.77%)
![]() |
13.30 | 14.20 | 14.20 | 14.20 | 14.20 | 210.00 | 2.98 |
29/08/2017 | +
0.85 (6.83%)
![]() |
12.45 | 13.30 | 13.30 | 13.30 | 13.30 | 10.00 | 0.13 |
28/08/2017 | 0.00 (0.00%) | 12.45 | 0.00 | 0.00 | 12.45 | 0.00 | - | - |
25/08/2017 | 0.00 (0.00%) | 12.45 | 0.00 | 0.00 | 12.45 | 0.00 | - | - |
24/08/2017 | 0.00 (0.00%) | 12.45 | 0.00 | 0.00 | 12.45 | 0.00 | - | - |
23/08/2017 | 0.00 (0.00%) | 12.45 | 0.00 | 0.00 | 12.45 | 0.00 | - | - |
22/08/2017 | +
0.80 (6.87%)
![]() |
11.65 | 12.45 | 12.45 | 12.45 | 12.45 | 10.00 | 0.12 |
21/08/2017 |
-
![]() |
11.65 | 0.00 | 0.00 | 11.65 | 0.00 | - | - |
18/08/2017 |
-0.85 (6.80%)
![]() |
12.50 | 12.00 | 11.65 | 11.65 | 11.74 | 360.00 | 4.23 |
17/08/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,580.00 | 19.75 |
16/08/2017 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
15/08/2017 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
14/08/2017 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |