Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
06/10/2017 |
-1.30 (6.47%)
![]() |
20.10 | 18.80 | 18.80 | 18.80 | 18.80 | 1,000.00 | 18.80 |
05/10/2017 | 0.00 (0.00%) | 20.10 | 0.00 | 0.00 | 20.10 | 0.00 | - | - |
04/10/2017 |
-1.40 (6.51%)
![]() |
21.50 | 20.10 | 20.10 | 20.10 | 20.10 | 110.00 | 2.21 |
03/10/2017 | 0.00 (0.00%) | 21.50 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
02/10/2017 | 0.00 (0.00%) | 21.50 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
29/09/2017 |
-1.30 (5.70%)
![]() |
22.80 | 21.50 | 21.25 | 21.50 | 21.42 | 190.00 | 4.05 |
28/09/2017 | 0.00 (0.00%) | 22.80 | 0.00 | 0.00 | 22.80 | 0.00 | - | - |
27/09/2017 | 0.00 (0.00%) | 22.80 | 0.00 | 0.00 | 22.80 | 0.00 | - | - |
26/09/2017 |
-0.20 (0.87%)
![]() |
23.00 | 22.30 | 21.45 | 22.80 | 21.88 | 860.00 | 18.71 |
25/09/2017 | +
1.25 (5.75%)
![]() |
21.75 | 23.00 | 21.75 | 23.00 | 22.58 | 190.00 | 4.31 |
22/09/2017 | +
1.35 (6.62%)
![]() |
20.40 | 21.75 | 19.10 | 21.75 | 20.43 | 510.00 | 9.77 |
21/09/2017 |
0.00 (0.00%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 10.00 | 0.20 |
20/09/2017 | +
0.90 (4.62%)
![]() |
19.50 | 20.40 | 20.40 | 20.40 | 20.40 | 10.00 | 0.20 |
19/09/2017 | +
1.00 (5.41%)
![]() |
18.50 | 19.50 | 19.00 | 19.50 | 19.38 | 12,740.00 | 244.56 |
18/09/2017 | +
1.20 (6.94%)
![]() |
17.30 | 18.50 | 18.50 | 18.50 | 18.50 | 10.00 | 0.18 |
15/09/2017 | +
1.10 (6.79%)
![]() |
16.20 | 17.30 | 17.30 | 17.30 | 17.30 | 10.00 | 0.17 |
14/09/2017 | +
1.05 (6.93%)
![]() |
15.15 | 16.20 | 16.20 | 16.20 | 16.20 | 20.00 | 0.32 |
13/09/2017 | 0.00 (0.00%) | 15.15 | 0.00 | 0.00 | 15.15 | 0.00 | - | - |
12/09/2017 | 0.00 (0.00%) | 15.15 | 0.00 | 0.00 | 15.15 | 0.00 | - | - |