Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | 0.00 (0.00%) | 34.50 | 36.90 | 34.50 | 34.50 | 35.70 | 110.00 | 3.82 |
03/11/2017 | -0.60 (1.71%) | 35.10 | 36.00 | 34.50 | 34.50 | 35.56 | 2,280.00 | 81.80 |
02/11/2017 | + 0.90 (2.63%) | 34.20 | 36.55 | 34.20 | 35.10 | 35.70 | 7,250.00 | 256.61 |
01/11/2017 | + 2.20 (6.88%) | 32.00 | 34.20 | 33.50 | 34.20 | 34.10 | 2,280.00 | 77.85 |
31/10/2017 | + 2.05 (6.84%) | 29.95 | 32.00 | 30.00 | 32.00 | 31.65 | 6,480.00 | 202.34 |
30/10/2017 | + 1.95 (6.96%) | 28.00 | 29.95 | 28.00 | 29.95 | 29.73 | 92,859.00 | 2,335,123.11 |
27/10/2017 | -0.70 (2.44%) | 28.70 | 30.70 | 28.00 | 28.00 | 30.09 | 352,974.00 | 8,726,588.90 |
26/10/2017 | + 1.85 (6.89%) | 26.85 | 28.70 | 26.90 | 28.70 | 28.44 | 49,050.00 | 1,386.17 |
25/10/2017 | + 1.75 (6.97%) | 25.10 | 26.85 | 24.00 | 26.85 | 26.41 | 54,160.00 | 1,132,618.43 |
24/10/2017 | + 1.60 (6.81%) | 23.50 | 25.10 | 22.10 | 25.10 | 24.05 | 173,429.00 | 3,324,938.38 |
23/10/2017 | - | 22.00 | 23.50 | 21.00 | 23.50 | 23.13 | 40,230.00 | 897.81 |
20/10/2017 | + 1.00 (4.76%) | 21.00 | 22.45 | 19.60 | 22.00 | 21.44 | 1,770,191.00 | 34,703,056.79 |
19/10/2017 | -0.50 (2.33%) | 21.50 | 23.00 | 20.20 | 21.00 | 22.71 | 105,410.00 | 2,383.68 |
18/10/2017 | + 1.40 (6.97%) | 20.10 | 21.50 | 18.90 | 21.50 | 19.77 | 16,470.00 | 323.70 |
17/10/2017 | + 1.30 (6.91%) | 18.80 | 20.10 | 20.10 | 20.10 | 20.10 | 330.00 | 6.63 |
16/10/2017 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
13/10/2017 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
12/10/2017 | + 1.20 (6.82%) | 17.60 | 18.80 | 18.00 | 18.80 | 18.53 | 130.00 | 2.44 |
11/10/2017 | -1.20 (6.38%) | 18.80 | 17.60 | 17.60 | 17.60 | 17.60 | 10.00 | 0.18 |
10/10/2017 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |