Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
0.00 (0.00%)
![]() |
35.00 | 37.35 | 34.00 | 35.00 | 34.91 | 8,730.00 | 304.04 |
04/12/2017 |
0.00 (0.00%)
![]() |
35.00 | 37.45 | 34.30 | 35.00 | 35.84 | 4,310.00 | 151.62 |
01/12/2017 | +
1.70 (5.11%)
![]() |
33.30 | 35.60 | 33.50 | 35.00 | 34.57 | 9,330.00 | 321.58 |
30/11/2017 |
0.00 (0.00%)
![]() |
33.30 | 35.60 | 31.00 | 33.30 | 31.85 | 11,900.00 | 376.62 |
29/11/2017 | +
2.10 (6.73%)
![]() |
31.20 | 33.35 | 31.20 | 33.30 | 33.27 | 7,750.00 | 257.37 |
28/11/2017 |
-
![]() |
29.20 | 31.20 | 31.00 | 31.20 | 31.18 | 2,880.00 | 89.57 |
27/11/2017 | +
1.90 (6.96%)
![]() |
27.30 | 29.20 | 27.00 | 29.20 | 29.06 | 21,540.00 | 626.32 |
24/11/2017 | +
1.75 (6.85%)
![]() |
25.55 | 27.30 | 27.30 | 27.30 | 27.30 | 18,400.00 | 502.32 |
23/11/2017 | +
1.65 (6.90%)
![]() |
23.90 | 25.55 | 25.50 | 25.55 | 25.54 | 5,650.00 | 144.29 |
22/11/2017 | +
1.55 (6.94%)
![]() |
22.35 | 23.90 | 23.90 | 23.90 | 23.90 | 250.00 | 5.97 |
21/11/2017 | +
1.45 (6.94%)
![]() |
20.90 | 22.35 | 22.00 | 22.35 | 22.21 | 3,320.00 | 73.99 |
20/11/2017 | +
1.35 (6.91%)
![]() |
19.55 | 20.90 | 18.50 | 20.90 | 19.44 | 48,540.00 | 926.66 |
17/11/2017 |
-0.80 (3.93%)
![]() |
20.35 | 19.60 | 19.60 | 19.55 | 19.60 | 1,080.00 | 21.12 |
16/11/2017 |
-
![]() |
21.40 | 22.85 | 19.95 | 20.35 | 20.54 | 17,160.00 | 346.94 |
15/11/2017 |
-1.50 (6.55%)
![]() |
22.90 | 24.40 | 21.40 | 21.40 | 21.77 | 10,020.00 | 217.69 |
14/11/2017 |
-
![]() |
24.20 | 25.85 | 22.60 | 22.90 | 23.68 | 5,070.00 | 117.33 |
13/11/2017 |
-
![]() |
25.95 | 27.50 | 24.15 | 24.20 | 24.72 | 21,680.00 | 533.84 |
10/11/2017 |
-
![]() |
27.85 | 25.95 | 25.95 | 25.95 | 25.95 | 2,020.00 | 52.42 |
08/11/2017 |
-2.20 (6.85%)
![]() |
32.10 | 29.90 | 29.90 | 29.90 | 29.90 | 230.00 | 6.88 |
07/11/2017 |
-2.40 (6.96%)
![]() |
34.50 | 35.90 | 32.10 | 32.10 | 33.19 | 8,230.00 | 264.31 |