Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | +
1.75 (6.86%)
![]() |
25.50 | 27.25 | 27.25 | 27.25 | 27.25 | 5,300.00 | 144.43 |
02/01/2018 |
-
![]() |
23.85 | 25.50 | 25.50 | 25.50 | 25.50 | 1,080.00 | 27.54 |
29/12/2017 | +
1.55 (6.95%)
![]() |
22.30 | 23.85 | 23.65 | 23.85 | 23.81 | 23,530.00 | 560.04 |
28/12/2017 |
-0.10 (0.45%)
![]() |
22.40 | 23.80 | 21.85 | 22.30 | 23.31 | 50,280.00 | 1,153.13 |
27/12/2017 | +
0.10 (0.45%)
![]() |
22.30 | 23.65 | 21.00 | 22.40 | 23.24 | 15,650.00 | 362.50 |
26/12/2017 |
-1.60 (6.69%)
![]() |
23.90 | 24.50 | 23.65 | 22.30 | 24.06 | 36,660.00 | 862.40 |
25/12/2017 | +
0.10 (0.42%)
![]() |
23.80 | 23.80 | 23.00 | 23.90 | 23.60 | 6,350.00 | 151.60 |
22/12/2017 |
-0.20 (0.83%)
![]() |
24.00 | 24.00 | 23.90 | 23.80 | 23.95 | 19,500.00 | 465.90 |
21/12/2017 |
-0.20 (0.83%)
![]() |
24.20 | 25.00 | 22.55 | 24.00 | 23.53 | 31,240.00 | 740.58 |
20/12/2017 |
-1.55 (6.02%)
![]() |
25.75 | 27.55 | 24.00 | 24.20 | 26.44 | 34,930.00 | 899.91 |
19/12/2017 |
-0.45 (1.72%)
![]() |
26.20 | 27.85 | 25.00 | 25.75 | 25.67 | 6,530.00 | 168.17 |
18/12/2017 |
-0.70 (2.60%)
![]() |
26.90 | 27.10 | 26.30 | 26.20 | 26.88 | 29,800.00 | 796.81 |
15/12/2017 |
-0.70 (2.54%)
![]() |
27.60 | 27.70 | 26.00 | 26.90 | 26.90 | 6,210.00 | 167.19 |
14/12/2017 |
-1.50 (5.15%)
![]() |
29.10 | 31.00 | 27.50 | 27.60 | 28.70 | 15,110.00 | 426.65 |
13/12/2017 |
-1.50 (4.90%)
![]() |
30.60 | 31.90 | 28.50 | 29.10 | 29.64 | 12,100.00 | 351.95 |
12/12/2017 |
-2.30 (6.99%)
![]() |
32.90 | 34.80 | 30.60 | 30.60 | 31.83 | 14,200.00 | 446.93 |
11/12/2017 |
-2.45 (6.93%)
![]() |
35.35 | 37.00 | 33.50 | 32.90 | 34.64 | 6,620.00 | 223.11 |
08/12/2017 |
-2.65 (6.97%)
![]() |
38.00 | 38.00 | 35.40 | 35.35 | 36.20 | 13,450.00 | 484.05 |
07/12/2017 | +
1.00 (2.70%)
![]() |
37.00 | 39.00 | 37.10 | 38.00 | 38.07 | 6,580.00 | 249.79 |
06/12/2017 | +
2.00 (5.71%)
![]() |
35.00 | 37.00 | 33.00 | 37.00 | 35.19 | 11,110.00 | 393.18 |