Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | +
0.40 (1.48%)
![]() |
27.00 | 0.00 | 0.00 | 27.40 | 0.00 | 10.00 | 0.27 |
01/02/2018 |
-
![]() |
27.00 | 27.00 | 25.15 | 27.00 | 25.53 | 4,700.00 | 119.80 |
31/01/2018 |
-
![]() |
29.00 | 28.00 | 27.00 | 27.00 | 27.13 | 26,850.00 | 727.25 |
30/01/2018 |
-
![]() |
28.10 | 29.20 | 28.90 | 29.00 | 29.04 | 2,590.00 | 75.31 |
29/01/2018 |
-
![]() |
27.70 | 29.60 | 27.70 | 28.10 | 29.06 | 58,300.00 | 1,698.13 |
26/01/2018 |
-
![]() |
27.30 | 27.70 | 26.90 | 27.70 | 27.30 | 60.00 | 1.65 |
25/01/2018 |
-
![]() |
26.50 | 27.10 | 27.00 | 27.30 | 27.02 | 18,710.00 | 507.00 |
22/01/2018 |
-1.30 (4.68%)
![]() |
27.80 | 27.00 | 25.90 | 26.50 | 26.77 | 6,610.00 | 177.68 |
19/01/2018 |
-
![]() |
27.50 | 27.80 | 27.30 | 27.80 | 27.55 | 110.00 | 3.01 |
18/01/2018 | +
0.50 (1.85%)
![]() |
27.00 | 27.80 | 26.00 | 27.50 | 26.36 | 4,770.00 | 125.46 |
17/01/2018 |
-0.90 (3.23%)
![]() |
27.90 | 27.50 | 27.00 | 27.00 | 27.17 | 16,100.00 | 438.53 |
16/01/2018 |
-0.20 (0.71%)
![]() |
28.10 | 27.90 | 27.10 | 27.90 | 27.35 | 5,950.00 | 163.45 |
15/01/2018 |
-0.10 (0.35%)
![]() |
28.20 | 29.00 | 27.30 | 28.10 | 27.96 | 930.00 | 25.79 |
12/01/2018 | +
1.80 (6.82%)
![]() |
26.40 | 28.00 | 27.00 | 28.20 | 27.64 | 13,310.00 | 366.75 |
11/01/2018 |
-1.20 (4.35%)
![]() |
27.60 | 29.50 | 27.90 | 26.40 | 28.09 | 13,810.00 | 385.08 |
10/01/2018 | +
1.10 (4.15%)
![]() |
26.50 | 27.10 | 26.50 | 27.60 | 26.87 | 5,150.00 | 138.86 |
09/01/2018 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.00 | 26.50 | 26.29 | 14,260.00 | 374.39 |
08/01/2018 |
-
![]() |
28.00 | 28.30 | 26.70 | 26.50 | 27.33 | 5,700.00 | 152.62 |
05/01/2018 |
-1.00 (3.45%)
![]() |
29.00 | 31.00 | 27.00 | 28.00 | 28.02 | 24,470.00 | 694.78 |
04/01/2018 | +
1.75 (6.42%)
![]() |
27.25 | 29.15 | 29.00 | 29.00 | 29.15 | 25,010.00 | 728.74 |