Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
05/06/2018 |
-
![]() |
16.70 | 16.70 | 15.60 | 16.70 | 16.05 | 1,780.00 | 28.46 |
04/06/2018 |
-
![]() |
16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
01/06/2018 | +
0.80 (5.03%)
![]() |
15.90 | 16.90 | 14.90 | 16.70 | 16.35 | 9,530.00 | 160.13 |
31/05/2018 |
-0.20 (1.24%)
![]() |
16.10 | 16.10 | 15.10 | 15.90 | 15.61 | 6,770.00 | 108.65 |
30/05/2018 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 15.10 | 16.10 | 15.65 | 2,720.00 | 43.45 |
29/05/2018 |
-0.30 (1.83%)
![]() |
16.40 | 16.20 | 15.35 | 16.10 | 15.88 | 550.00 | 8.55 |
28/05/2018 |
-
![]() |
17.60 | 17.00 | 16.40 | 16.40 | 16.47 | 2,120.00 | 34.77 |
25/05/2018 |
-1.30 (6.88%)
![]() |
18.90 | 18.90 | 17.60 | 17.60 | 17.93 | 1,140.00 | 20.08 |
24/05/2018 |
0.00 (0.00%)
![]() |
18.90 | 18.80 | 17.60 | 18.90 | 18.03 | 60.00 | 1.08 |
23/05/2018 | +
0.20 (1.07%)
![]() |
18.70 | 20.00 | 17.40 | 18.90 | 18.30 | 130.00 | 2.34 |
22/05/2018 | +
1.20 (6.86%)
![]() |
17.50 | 18.70 | 18.70 | 18.70 | 18.70 | 10.00 | 0.19 |
21/05/2018 | +
1.10 (6.71%)
![]() |
16.40 | 17.50 | 15.30 | 17.50 | 16.10 | 2,090.00 | 36.53 |
18/05/2018 | 0.00 (0.00%) | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
17/05/2018 |
-0.70 (4.09%)
![]() |
17.10 | 16.40 | 16.40 | 16.40 | 16.40 | 110.00 | 1.80 |
16/05/2018 |
-1.20 (6.56%)
![]() |
18.30 | 18.90 | 17.10 | 17.10 | 17.70 | 2,720.00 | 46.53 |
15/05/2018 |
0.00 (0.00%)
![]() |
18.30 | 18.90 | 17.05 | 18.30 | 17.88 | 330.00 | 5.68 |
14/05/2018 |
-0.60 (3.17%)
![]() |
18.90 | 18.50 | 17.60 | 18.30 | 17.96 | 640.00 | 11.32 |
11/05/2018 |
-0.60 (3.08%)
![]() |
19.50 | 20.75 | 18.15 | 18.90 | 18.52 | 800.00 | 14.56 |
10/05/2018 | +
1.15 (6.27%)
![]() |
18.35 | 19.50 | 18.75 | 19.50 | 19.13 | 40.00 | 0.77 |