Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | +
0.95 (6.05%)
![]() |
15.70 | 16.65 | 16.65 | 16.65 | 16.65 | 20.00 | 0.33 |
03/07/2018 | +
0.50 (3.29%)
![]() |
15.20 | 15.70 | 14.20 | 15.70 | 14.95 | 520.00 | 7.41 |
02/07/2018 |
-0.05 (0.33%)
![]() |
15.25 | 14.25 | 14.25 | 15.20 | 14.25 | 370.00 | 5.29 |
29/06/2018 |
-1.05 (6.44%)
![]() |
16.30 | 0.00 | 0.00 | 15.25 | 0.00 | 150.00 | 2.29 |
28/06/2018 |
-0.10 (0.61%)
![]() |
16.40 | 15.35 | 15.35 | 16.30 | 15.35 | 380.00 | 5.84 |
27/06/2018 | 0.00 (0.00%) | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
25/06/2018 | +
0.90 (5.81%)
![]() |
15.50 | 0.00 | 0.00 | 16.40 | 0.00 | 10.00 | 0.16 |
22/06/2018 | +
1.00 (6.90%)
![]() |
14.50 | 15.50 | 15.40 | 15.50 | 15.46 | 6,160.00 | 94.97 |
21/06/2018 | +
0.90 (6.62%)
![]() |
13.60 | 14.55 | 13.00 | 14.50 | 13.74 | 248,460.00 | 3,400.48 |
20/06/2018 |
-1.00 (6.85%)
![]() |
14.60 | 13.70 | 13.60 | 13.60 | 13.63 | 240.00 | 3.27 |
19/06/2018 | +
0.20 (1.39%)
![]() |
14.40 | 13.40 | 13.40 | 14.60 | 13.40 | 20.00 | 0.28 |
18/06/2018 | +
0.60 (4.35%)
![]() |
13.80 | 12.90 | 12.90 | 14.40 | 12.90 | 1,170.00 | 15.20 |
15/06/2018 |
-1.00 (6.76%)
![]() |
14.80 | 13.80 | 13.80 | 13.80 | 13.80 | 10,710.00 | 147.80 |
14/06/2018 |
-1.10 (6.92%)
![]() |
15.90 | 17.00 | 14.80 | 14.80 | 15.08 | 3,560.00 | 52.71 |
13/06/2018 | +
0.35 (2.25%)
![]() |
15.55 | 15.90 | 14.50 | 15.90 | 14.97 | 240.00 | 3.49 |
12/06/2018 |
-1.15 (6.89%)
![]() |
16.70 | 17.85 | 15.55 | 15.55 | 16.14 | 2,110.00 | 32.86 |
11/06/2018 |
0.00 (0.00%)
![]() |
16.70 | 17.85 | 16.70 | 16.70 | 17.28 | 40.00 | 0.68 |
08/06/2018 | +
0.60 (3.73%)
![]() |
16.10 | 17.20 | 15.20 | 16.70 | 15.62 | 1,520.00 | 23.23 |
07/06/2018 |
-0.60 (3.59%)
![]() |
16.70 | 16.40 | 15.70 | 16.10 | 15.86 | 3,410.00 | 53.55 |