Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
13.30 | 13.25 | 12.40 | 13.25 | 12.83 | 20.00 | 0.26 |
17/01/2020 |
-
![]() |
14.30 | 15.20 | 13.30 | 13.30 | 14.25 | 20.00 | 0.28 |
16/01/2020 |
-
![]() |
14.30 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
15/01/2020 |
-
![]() |
13.45 | 14.30 | 14.30 | 14.30 | 14.30 | 10.00 | 0.14 |
14/01/2020 |
-
![]() |
14.00 | 14.95 | 13.45 | 13.45 | 14.20 | 80.00 | 1.10 |
13/01/2020 |
-
![]() |
14.45 | 0.00 | 0.00 | 14.45 | 0.00 | - | - |
10/01/2020 |
-
![]() |
13.95 | 14.45 | 14.45 | 14.45 | 14.45 | 10.00 | 0.14 |
09/01/2020 |
-
![]() |
14.95 | 15.85 | 13.95 | 13.95 | 14.90 | 20.00 | 0.30 |
08/01/2020 |
-
![]() |
14.40 | 14.95 | 14.95 | 14.95 | 14.95 | 10.00 | 0.15 |
07/01/2020 |
-
![]() |
15.45 | 15.95 | 14.40 | 14.40 | 14.92 | 30.00 | 0.45 |
06/01/2020 |
-
![]() |
14.90 | 15.45 | 15.45 | 15.45 | 15.45 | 10.00 | 0.15 |
03/01/2020 | 0.00 (0.00%) | 14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
02/01/2020 |
-
![]() |
14.30 | 0.00 | 0.00 | 14.90 | 0.00 | 20.00 | 0.30 |
31/12/2019 |
-
![]() |
14.30 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
30/12/2019 |
-
![]() |
14.30 | 16.40 | 14.30 | 14.30 | 14.83 | 830.00 | 11.89 |
27/12/2019 |
-
![]() |
14.55 | 15.35 | 14.55 | 15.35 | 14.82 | 50.00 | 0.74 |
26/12/2019 |
-
![]() |
14.55 | 0.00 | 0.00 | 14.55 | 0.00 | - | - |
25/12/2019 |
-
![]() |
13.60 | 14.55 | 14.55 | 14.55 | 14.55 | 40.00 | 0.55 |
24/12/2019 | 0.00 (0.00%) | 14.60 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
23/12/2019 | +
0.90 (6.57%)
![]() |
12.85 | 14.60 | 14.60 | 14.60 | 14.60 | 20.00 | 0.27 |