Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | 0.00 (0.00%) | 13.80 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
28/08/2018 | 0.00 (0.00%) | 13.80 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
27/08/2018 |
-
![]() |
13.90 | 14.20 | 13.80 | 13.80 | 14.00 | 20.00 | 0.28 |
24/08/2018 |
-
![]() |
14.00 | 13.30 | 13.10 | 13.90 | 13.20 | 3,010.00 | 39.64 |
23/08/2018 | 0.00 (0.00%) | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
22/08/2018 |
-0.20 (1.41%)
![]() |
14.20 | 13.50 | 13.50 | 14.00 | 13.50 | 700.00 | 9.50 |
21/08/2018 |
0.00 (0.00%)
![]() |
14.20 | 0.00 | 0.00 | 14.20 | 0.00 | 160.00 | 2.27 |
20/08/2018 |
0.00 (0.00%)
![]() |
14.20 | 0.00 | 0.00 | 14.20 | 0.00 | 20.00 | 0.28 |
17/08/2018 |
0.00 (0.00%)
![]() |
14.20 | 15.00 | 13.25 | 14.20 | 13.83 | 130.00 | 1.75 |
16/08/2018 | 0.00 (0.00%) | 14.20 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
15/08/2018 | +
0.90 (6.77%)
![]() |
13.30 | 14.20 | 14.20 | 14.20 | 14.20 | 10.00 | 0.14 |
14/08/2018 |
-0.70 (5.00%)
![]() |
14.00 | 0.00 | 0.00 | 13.30 | 0.00 | 820.00 | 10.91 |
13/08/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.95 | 13.60 | 14.00 | 13.83 | 2,030.00 | 27.63 |
10/08/2018 |
-0.50 (3.45%)
![]() |
14.50 | 13.55 | 13.50 | 14.00 | 13.51 | 6,480.00 | 87.54 |
09/08/2018 |
0.00 (0.00%)
![]() |
14.50 | 14.80 | 14.00 | 14.50 | 14.44 | 1,500.00 | 21.75 |
08/08/2018 | +
0.50 (3.57%)
![]() |
14.00 | 0.00 | 0.00 | 14.50 | 0.00 | 20.00 | 0.29 |
07/08/2018 | +
0.30 (2.19%)
![]() |
13.70 | 14.00 | 14.00 | 14.00 | 14.00 | 10.00 | 0.14 |
06/08/2018 |
-0.10 (0.72%)
![]() |
13.80 | 14.45 | 12.85 | 13.70 | 13.51 | 50.00 | 0.68 |
03/08/2018 |
-1.00 (6.76%)
![]() |
14.80 | 15.80 | 15.80 | 13.80 | 15.80 | 110.00 | 1.54 |
02/08/2018 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |