Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2006 |
-
![]() |
20.63 | 21.40 | 20.63 | 21.40 | - | 16,412.00 | - |
09/03/2006 |
-
![]() |
19.93 | 20.40 | 19.93 | 20.40 | - | 36,193.00 | - |
08/03/2006 |
-
![]() |
19.46 | 19.46 | 19.46 | 19.46 | - | 29,444.00 | - |
07/03/2006 |
-
![]() |
18.17 | 18.58 | 18.17 | 18.58 | - | 36,273.00 | - |
06/03/2006 |
-
![]() |
17.00 | 17.70 | 17.00 | 17.70 | - | 10,276.00 | - |
03/03/2006 |
-
![]() |
16.88 | 16.88 | 16.88 | 16.88 | - | 31,600.00 | - |
02/03/2006 |
-
![]() |
16.12 | 16.12 | 16.12 | 16.12 | - | 19,089.00 | - |
01/03/2006 |
-
![]() |
15.24 | 15.35 | 15.24 | 15.35 | - | 21,087.00 | - |
28/02/2006 |
-
![]() |
14.53 | 14.65 | 14.53 | 14.65 | - | 22,472.00 | - |
27/02/2006 |
-
![]() |
14.36 | 14.36 | 14.36 | 14.36 | - | 11,536.00 | - |
24/02/2006 |
-
![]() |
14.36 | 14.36 | 14.30 | 14.30 | - | 6,924.00 | - |
23/02/2006 |
-
![]() |
14.36 | 14.36 | 14.36 | 14.36 | - | 9,787.00 | - |
22/02/2006 |
-
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 1,008.00 | - |
21/02/2006 |
-
![]() |
14.95 | 14.95 | 14.30 | 14.30 | - | 6,735.00 | - |
20/02/2006 |
-
![]() |
14.36 | 14.59 | 14.36 | 14.59 | - | 16,051.00 | - |
17/02/2006 |
-
![]() |
13.95 | 14.01 | 13.95 | 14.01 | - | 10,450.00 | - |
16/02/2006 |
-
![]() |
13.78 | 13.78 | 13.78 | 13.78 | - | 13,297.00 | - |
15/02/2006 |
-
![]() |
12.66 | 13.13 | 12.66 | 13.13 | - | 5,303.00 | - |
14/02/2006 |
-
![]() |
12.72 | 12.72 | 12.54 | 12.54 | - | 4,673.00 | - |
13/02/2006 |
-
![]() |
13.07 | 13.07 | 13.07 | 13.07 | - | 3,730.00 | - |