Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2006 |
-
![]() |
19.63 | 19.63 | 19.63 | 19.63 | - | 7,790.00 | - |
06/04/2006 |
-
![]() |
19.93 | 19.93 | 19.81 | 19.81 | - | 2,816.00 | - |
05/04/2006 |
-
![]() |
19.93 | 19.93 | 19.93 | 19.93 | - | 7,082.00 | - |
04/04/2006 |
-
![]() |
20.11 | 20.11 | 19.93 | 19.93 | - | 8,576.00 | - |
03/04/2006 |
-
![]() |
20.22 | 20.22 | 20.11 | 20.11 | - | 16,398.00 | - |
31/03/2006 |
-
![]() |
20.51 | 20.51 | 20.22 | 20.22 | - | 10,811.00 | - |
30/03/2006 |
-
![]() |
20.51 | 20.51 | 19.99 | 19.99 | - | 4,485.00 | - |
29/03/2006 |
-
![]() |
20.51 | 20.51 | 19.99 | 19.99 | - | 15,532.00 | - |
28/03/2006 |
-
![]() |
19.35 | 19.93 | 19.35 | 19.93 | - | 15,736.00 | - |
27/03/2006 |
-
![]() |
19.87 | 19.87 | 19.35 | 19.35 | - | 4,611.00 | - |
24/03/2006 |
-
![]() |
19.35 | 19.35 | 19.05 | 19.05 | - | 12,589.00 | - |
23/03/2006 |
-
![]() |
18.76 | 19.05 | 18.76 | 19.05 | - | 13,076.00 | - |
22/03/2006 |
-
![]() |
19.63 | 19.63 | 19.05 | 19.05 | - | 9,079.00 | - |
21/03/2006 |
-
![]() |
19.93 | 19.93 | 19.63 | 19.63 | - | 23,952.00 | - |
20/03/2006 |
-
![]() |
19.69 | 19.69 | 19.69 | 19.69 | - | 32,276.00 | - |
17/03/2006 |
-
![]() |
19.99 | 20.69 | 19.99 | 20.69 | - | 5,351.00 | - |
16/03/2006 |
-
![]() |
18.17 | 19.99 | 18.17 | 19.99 | - | 14,981.00 | - |
15/03/2006 |
-
![]() |
19.17 | 19.17 | 19.05 | 19.05 | - | 10,779.00 | - |
14/03/2006 |
-
![]() |
21.10 | 21.10 | 20.05 | 20.05 | - | 12,809.00 | - |
13/03/2006 |
-
![]() |
22.28 | 22.28 | 21.10 | 21.10 | - | 34,510.00 | - |