Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2006 |
-
![]() |
16.47 | 16.47 | 16.11 | 16.11 | - | 6,452.00 | - |
03/07/2006 |
-
![]() |
16.11 | 16.47 | 16.11 | 16.47 | - | 1,778.00 | - |
30/06/2006 |
-
![]() |
16.11 | 16.11 | 16.11 | 16.11 | - | 504.00 | - |
29/06/2006 |
-
![]() |
16.41 | 16.41 | 16.41 | 16.41 | - | 2,660.00 | - |
28/06/2006 |
-
![]() |
15.81 | 16.59 | 15.81 | 16.59 | - | 1,966.00 | - |
27/06/2006 |
-
![]() |
15.58 | 16.29 | 14.92 | 16.29 | - | 18,239.00 | - |
26/06/2006 |
-
![]() |
15.99 | 15.99 | 15.51 | 15.51 | - | 4,091.00 | - |
23/06/2006 |
-
![]() |
16.65 | 16.65 | 15.81 | 15.81 | - | 15,752.00 | - |
22/06/2006 |
-
![]() |
15.21 | 16.17 | 15.21 | 16.17 | - | 20,457.00 | - |
21/06/2006 |
-
![]() |
16.83 | 16.83 | 15.45 | 15.45 | - | 4,265.00 | - |
20/06/2006 |
-
![]() |
16.23 | 16.23 | 16.23 | 16.23 | - | 803.00 | - |
19/06/2006 |
-
![]() |
16.05 | 17.01 | 16.05 | 17.01 | - | 2,596.00 | - |
16/06/2006 |
-
![]() |
16.77 | 16.77 | 16.77 | 16.77 | - | 676.00 | - |
15/06/2006 |
-
![]() |
17.61 | 17.61 | 17.61 | 17.61 | - | 2,203.00 | - |
14/06/2006 |
-
![]() |
17.61 | 17.61 | 17.61 | 17.61 | - | 1,637.00 | - |
13/06/2006 |
-
![]() |
17.90 | 17.90 | 17.61 | 17.61 | - | 2,832.00 | - |
12/06/2006 |
-
![]() |
16.77 | 17.61 | 16.77 | 17.61 | - | 3,445.00 | - |
09/06/2006 |
-
![]() |
17.42 | 17.61 | 17.42 | 17.61 | - | 473.00 | - |
08/06/2006 |
-
![]() |
17.54 | 17.54 | 17.42 | 17.42 | - | 9,079.00 | - |
07/06/2006 |
-
![]() |
16.41 | 16.71 | 16.41 | 16.71 | - | 5,194.00 | - |