Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | +
0.95 (6.35%)
![]() |
14.95 | 15.90 | 15.90 | 15.90 | 15.90 | 300.00 | 4.77 |
24/10/2018 |
-
![]() |
14.00 | 14.95 | 14.80 | 14.95 | 14.93 | 10,130.00 | 151.36 |
23/10/2018 | +
0.50 (3.70%)
![]() |
13.50 | 14.00 | 14.00 | 14.00 | 14.00 | 20.00 | 0.28 |
22/10/2018 |
-
![]() |
13.80 | 13.00 | 13.00 | 13.50 | 13.00 | 2,610.00 | 33.95 |
19/10/2018 |
-1.00 (6.76%)
![]() |
14.80 | 14.00 | 13.80 | 13.80 | 13.85 | 220.00 | 3.04 |
18/10/2018 |
-
![]() |
14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
17/10/2018 |
-
![]() |
15.00 | 14.80 | 14.80 | 14.80 | 14.80 | 10.00 | 0.15 |
16/10/2018 |
-
![]() |
15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
15/10/2018 |
-
![]() |
14.30 | 15.00 | 15.00 | 15.00 | 15.00 | 500.00 | 7.50 |
12/10/2018 |
-
![]() |
13.40 | 14.30 | 14.30 | 14.30 | 14.30 | 60.00 | 0.86 |
11/10/2018 |
-
![]() |
14.40 | 15.00 | 14.10 | 13.40 | 14.28 | 2,260.00 | 31.87 |
10/10/2018 |
-
![]() |
15.45 | 14.40 | 14.40 | 14.40 | 14.40 | 70.00 | 1.01 |
09/10/2018 |
-
![]() |
16.60 | 15.45 | 15.45 | 15.45 | 15.45 | 460.00 | 7.11 |
08/10/2018 |
-
![]() |
16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
05/10/2018 |
-
![]() |
15.60 | 0.00 | 0.00 | 16.60 | 0.00 | 10.00 | 0.17 |
04/10/2018 |
-
![]() |
15.00 | 16.00 | 15.60 | 15.60 | 15.80 | 4,710.00 | 74.31 |
03/10/2018 |
-
![]() |
14.10 | 15.00 | 14.10 | 15.00 | 14.35 | 21,070.00 | 299.54 |
02/10/2018 |
-
![]() |
14.10 | 13.60 | 13.50 | 14.10 | 13.53 | 240.00 | 3.25 |
01/10/2018 |
-
![]() |
13.30 | 13.00 | 13.00 | 14.10 | 13.00 | 1,010.00 | 13.14 |
28/09/2018 |
-
![]() |
14.20 | 13.30 | 13.30 | 13.30 | 13.30 | 9,300.00 | 123.69 |