Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2006 |
-
![]() |
16.18 | 16.18 | 15.88 | 16.12 | - | 5,759.00 | - |
28/08/2006 |
-
![]() |
15.21 | 15.51 | 15.21 | 15.51 | - | 7,570.00 | - |
25/08/2006 |
-
![]() |
15.51 | 15.51 | 15.21 | 15.21 | - | 3,510.00 | - |
24/08/2006 |
-
![]() |
15.93 | 15.93 | 15.51 | 15.51 | - | 12,494.00 | - |
23/08/2006 |
-
![]() |
14.56 | 15.21 | 14.56 | 15.21 | - | 3,399.00 | - |
22/08/2006 |
-
![]() |
15.39 | 15.39 | 15.21 | 15.21 | - | 6,310.00 | - |
21/08/2006 |
-
![]() |
15.45 | 15.45 | 15.39 | 15.39 | - | 4,721.00 | - |
18/08/2006 |
-
![]() |
15.45 | 15.45 | 15.45 | 15.45 | - | 158.00 | - |
17/08/2006 |
-
![]() |
15.51 | 15.51 | 15.04 | 15.04 | - | 14,572.00 | - |
16/08/2006 |
-
![]() |
14.92 | 14.92 | 14.92 | 14.92 | - | 2,549.00 | - |
15/08/2006 |
-
![]() |
15.64 | 15.64 | 14.62 | 14.62 | - | 6,074.00 | - |
14/08/2006 |
-
![]() |
14.92 | 14.92 | 14.92 | 14.92 | - | 6,673.00 | - |
11/08/2006 |
-
![]() |
14.02 | 14.32 | 14.02 | 14.32 | - | 9,898.00 | - |
10/08/2006 |
-
![]() |
14.32 | 14.32 | 14.20 | 14.20 | - | 1,338.00 | - |
09/08/2006 |
-
![]() |
14.32 | 14.32 | 14.02 | 14.20 | - | 3,462.00 | - |
08/08/2006 |
-
![]() |
14.32 | 14.32 | 14.32 | 14.32 | - | 5,509.00 | - |
07/08/2006 |
-
![]() |
14.92 | 14.92 | 14.32 | 14.32 | - | 1,102.00 | - |
04/08/2006 |
-
![]() |
15.04 | 15.10 | 14.92 | 14.92 | - | 5,759.00 | - |
03/08/2006 |
-
![]() |
13.73 | 14.50 | 13.73 | 14.50 | - | 3,431.00 | - |
02/08/2006 |
-
![]() |
14.50 | 14.50 | 13.90 | 13.90 | - | 7,979.00 | - |