Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2006 |
-
![]() |
16.80 | 16.80 | 16.49 | 16.49 | - | 17,468.00 | - |
26/09/2006 |
-
![]() |
16.37 | 16.80 | 16.37 | 16.80 | - | 23,762.00 | - |
25/09/2006 |
-
![]() |
16.67 | 16.67 | 16.37 | 16.37 | - | 12,274.00 | - |
22/09/2006 |
-
![]() |
16.37 | 16.37 | 16.37 | 16.37 | - | 4,564.00 | - |
21/09/2006 |
-
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 473.00 | - |
20/09/2006 |
-
![]() |
16.49 | 16.80 | 16.49 | 16.80 | - | 9,772.00 | - |
19/09/2006 |
-
![]() |
16.49 | 16.49 | 16.49 | 16.49 | - | 12,447.00 | - |
18/09/2006 |
-
![]() |
15.94 | 16.49 | 15.94 | 16.49 | - | 6,845.00 | - |
15/09/2006 |
-
![]() |
16.49 | 16.49 | 16.49 | 16.49 | - | 3,620.00 | - |
14/09/2006 |
-
![]() |
16.49 | 16.49 | 16.49 | 16.49 | - | 4,721.00 | - |
13/09/2006 |
-
![]() |
16.18 | 16.49 | 16.18 | 16.49 | - | 4,626.00 | - |
12/09/2006 |
-
![]() |
15.88 | 15.88 | 15.88 | 15.88 | - | 10,528.00 | - |
11/09/2006 |
-
![]() |
16.07 | 16.37 | 16.07 | 16.18 | - | 12,920.00 | - |
08/09/2006 |
-
![]() |
16.55 | 16.55 | 16.55 | 16.55 | - | 2,219.00 | - |
07/09/2006 |
-
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 630.00 | - |
06/09/2006 |
-
![]() |
17.10 | 17.10 | 17.10 | 17.10 | - | 1,574.00 | - |
05/09/2006 |
-
![]() |
15.88 | 16.67 | 15.88 | 16.67 | - | 6,860.00 | - |
01/09/2006 |
-
![]() |
15.88 | 15.88 | 15.88 | 15.88 | - | 1,259.00 | - |
31/08/2006 |
-
![]() |
15.94 | 15.94 | 15.88 | 15.88 | - | 5,902.00 | - |
30/08/2006 |
-
![]() |
16.12 | 16.37 | 16.12 | 16.12 | - | 3,258.00 | - |