Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2006 |
-
![]() |
16.37 | 16.37 | 16.12 | 16.12 | - | 1,621.00 | - |
24/10/2006 |
-
![]() |
16.50 | 16.50 | 15.92 | 16.37 | - | 4,407.00 | - |
23/10/2006 |
-
![]() |
16.18 | 16.50 | 16.18 | 16.50 | - | 3,257.00 | - |
20/10/2006 |
-
![]() |
16.37 | 16.37 | 16.18 | 16.18 | - | 4,271.00 | - |
19/10/2006 |
-
![]() |
16.18 | 16.24 | 15.94 | 15.94 | - | 30,151.00 | - |
18/10/2006 |
-
![]() |
16.31 | 16.31 | 15.88 | 15.88 | - | 1,070.00 | - |
17/10/2006 |
-
![]() |
16.49 | 16.49 | 16.31 | 16.31 | - | 8,765.00 | - |
16/10/2006 |
-
![]() |
16.49 | 16.49 | 16.49 | 16.49 | - | 36,398.00 | - |
13/10/2006 |
-
![]() |
16.18 | 16.24 | 16.18 | 16.24 | - | 3,855.00 | - |
12/10/2006 |
-
![]() |
16.37 | 16.37 | 16.37 | 16.37 | - | 1,086.00 | - |
11/10/2006 |
-
![]() |
15.88 | 15.88 | 15.88 | 15.88 | - | 5,256.00 | - |
10/10/2006 |
-
![]() |
16.31 | 16.31 | 15.94 | 15.94 | - | 5,272.00 | - |
09/10/2006 |
-
![]() |
16.49 | 16.49 | 16.49 | 16.49 | - | 1,889.00 | - |
06/10/2006 |
-
![]() |
16.49 | 16.49 | 16.49 | 16.49 | - | 1,966.00 | - |
05/10/2006 |
-
![]() |
16.49 | 16.49 | 16.49 | 16.49 | - | 1,008.00 | - |
04/10/2006 |
-
![]() |
17.10 | 17.10 | 16.55 | 16.55 | - | 11,205.00 | - |
03/10/2006 |
-
![]() |
16.49 | 16.49 | 16.49 | 16.49 | - | 13,833.00 | - |
02/10/2006 |
-
![]() |
16.61 | 16.61 | 16.43 | 16.43 | - | 6,452.00 | - |
29/09/2006 |
-
![]() |
16.61 | 16.61 | 16.61 | 16.61 | - | 9,394.00 | - |
28/09/2006 |
-
![]() |
16.55 | 16.61 | 16.37 | 16.61 | - | 6,138.00 | - |