Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2007 |
-
![]() |
14.59 | 14.59 | 14.53 | 14.53 | - | 3,786.00 | - |
17/01/2007 |
-
![]() |
14.53 | 14.59 | 14.53 | 14.59 | - | 9,315.00 | - |
16/01/2007 |
-
![]() |
15.23 | 15.23 | 14.28 | 14.53 | - | 4,498.00 | - |
15/01/2007 |
-
![]() |
14.59 | 14.59 | 14.59 | 14.59 | - | 11,526.00 | - |
12/01/2007 |
-
![]() |
14.47 | 14.47 | 13.96 | 13.96 | - | 1,349.00 | - |
11/01/2007 |
-
![]() |
15.23 | 15.23 | 14.59 | 14.59 | - | 12,873.00 | - |
10/01/2007 |
-
![]() |
14.59 | 14.59 | 14.59 | 14.59 | - | 6,967.00 | - |
09/01/2007 |
-
![]() |
14.91 | 14.91 | 14.85 | 14.91 | - | 4,634.00 | - |
08/01/2007 |
-
![]() |
15.55 | 15.55 | 15.23 | 15.23 | - | 2,211.00 | - |
05/01/2007 |
-
![]() |
15.87 | 15.87 | 15.23 | 15.23 | - | 29,610.00 | - |
04/01/2007 |
-
![]() |
14.73 | 15.23 | 14.73 | 15.23 | - | 11,587.00 | - |
03/01/2007 |
-
![]() |
14.91 | 14.91 | 14.91 | 14.91 | - | 3,210.00 | - |
02/01/2007 |
-
![]() |
14.28 | 14.91 | 14.28 | 14.91 | - | 6,119.00 | - |
29/12/2006 |
-
![]() |
14.91 | 14.91 | 14.66 | 14.85 | - | 2,272.00 | - |
28/12/2006 |
-
![]() |
15.23 | 15.23 | 14.91 | 14.91 | - | 2,424.00 | - |
27/12/2006 |
-
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 2,589.00 | - |
26/12/2006 |
-
![]() |
14.73 | 14.73 | 14.59 | 14.59 | - | 2,938.00 | - |
25/12/2006 |
-
![]() |
14.73 | 14.73 | 14.73 | 14.73 | - | 1,682.00 | - |
22/12/2006 |
-
![]() |
15.80 | 15.80 | 14.78 | 14.78 | - | 6,589.00 | - |
21/12/2006 |
-
![]() |
15.87 | 15.87 | 15.55 | 15.55 | - | 4,392.00 | - |