Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2007 |
-
![]() |
18.40 | 18.40 | 18.40 | 18.40 | - | 208,988.00 | - |
14/02/2007 |
-
![]() |
16.24 | 17.58 | 16.24 | 17.58 | - | 142,238.00 | - |
13/02/2007 |
-
![]() |
16.81 | 16.81 | 16.75 | 16.75 | - | 94,376.00 | - |
12/02/2007 |
-
![]() |
15.87 | 16.50 | 15.87 | 16.50 | - | 170,849.00 | - |
09/02/2007 |
-
![]() |
15.87 | 15.87 | 15.87 | 15.87 | - | 81,789.00 | - |
08/02/2007 |
-
![]() |
15.87 | 15.87 | 15.87 | 15.87 | - | 84,456.00 | - |
07/02/2007 |
-
![]() |
15.48 | 15.48 | 15.42 | 15.48 | - | 72,231.00 | - |
06/02/2007 |
-
![]() |
15.10 | 15.30 | 15.10 | 15.30 | - | 24,082.00 | - |
05/02/2007 |
-
![]() |
15.42 | 15.42 | 15.23 | 15.23 | - | 13,919.00 | - |
02/02/2007 |
-
![]() |
15.17 | 15.17 | 15.17 | 15.17 | - | 3,635.00 | - |
01/02/2007 |
-
![]() |
14.59 | 14.59 | 14.59 | 14.59 | - | 9,876.00 | - |
31/01/2007 |
-
![]() |
14.73 | 14.73 | 14.66 | 14.66 | - | 23,931.00 | - |
30/01/2007 |
-
![]() |
14.66 | 14.78 | 14.66 | 14.73 | - | 44,681.00 | - |
29/01/2007 |
-
![]() |
14.66 | 14.66 | 14.59 | 14.66 | - | 14,086.00 | - |
26/01/2007 |
-
![]() |
14.02 | 14.91 | 14.02 | 14.66 | - | 15,813.00 | - |
25/01/2007 |
-
![]() |
14.59 | 14.66 | 14.59 | 14.66 | - | 19,689.00 | - |
24/01/2007 |
-
![]() |
14.28 | 14.85 | 14.28 | 14.85 | - | 19,053.00 | - |
23/01/2007 |
-
![]() |
14.34 | 14.91 | 14.34 | 14.91 | - | 5,363.00 | - |
22/01/2007 |
-
![]() |
14.59 | 14.59 | 14.59 | 14.59 | - | 8,452.00 | - |
19/01/2007 |
-
![]() |
14.53 | 14.59 | 14.53 | 14.59 | - | 8,315.00 | - |