Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2007 |
-
![]() |
17.77 | 17.77 | 17.77 | 17.77 | - | 12,495.00 | - |
19/04/2007 |
-
![]() |
18.66 | 18.66 | 17.77 | 17.77 | - | 64,645.00 | - |
18/04/2007 |
-
![]() |
16.95 | 17.83 | 16.95 | 17.83 | - | 35,079.00 | - |
17/04/2007 |
-
![]() |
16.95 | 17.01 | 16.95 | 17.01 | - | 35,109.00 | - |
16/04/2007 |
-
![]() |
17.83 | 17.83 | 17.83 | 17.83 | - | 15,540.00 | - |
13/04/2007 |
-
![]() |
18.21 | 18.72 | 18.21 | 18.72 | - | 8,027.00 | - |
12/04/2007 |
-
![]() |
19.99 | 19.99 | 19.03 | 19.03 | - | 8,724.00 | - |
11/04/2007 |
-
![]() |
19.80 | 19.99 | 19.80 | 19.99 | - | 23,598.00 | - |
10/04/2007 |
-
![]() |
19.67 | 20.31 | 19.67 | 19.80 | - | 13,193.00 | - |
09/04/2007 |
-
![]() |
19.67 | 19.67 | 19.67 | 19.67 | - | 16,404.00 | - |
06/04/2007 |
-
![]() |
20.18 | 20.31 | 20.18 | 20.31 | - | 28,490.00 | - |
05/04/2007 |
-
![]() |
21.26 | 21.26 | 20.94 | 20.94 | - | 10,374.00 | - |
04/04/2007 |
-
![]() |
20.94 | 21.26 | 20.94 | 21.26 | - | 6,877.00 | - |
03/04/2007 |
-
![]() |
22.21 | 22.21 | 21.13 | 21.13 | - | 14,116.00 | - |
02/04/2007 |
-
![]() |
22.21 | 22.21 | 22.21 | 22.21 | - | 16,115.00 | - |
30/03/2007 |
-
![]() |
23.29 | 23.79 | 23.29 | 23.29 | - | 64,143.00 | - |
29/03/2007 |
-
![]() |
23.17 | 23.29 | 23.17 | 23.29 | - | 19,887.00 | - |
28/03/2007 |
-
![]() |
21.26 | 22.21 | 21.26 | 22.21 | - | 51,558.00 | - |
27/03/2007 |
-
![]() |
22.34 | 22.34 | 22.34 | 22.34 | - | 27,581.00 | - |
26/03/2007 |
-
![]() |
24.11 | 24.11 | 22.91 | 23.48 | - | 36,336.00 | - |