Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
21/11/2018 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
20/11/2018 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
19/11/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 300.00 | 4.80 |
16/11/2018 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
15/11/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 5,200.00 | 83.20 |
14/11/2018 | - | 16.00 | 16.00 | 15.50 | 16.00 | 15.88 | 6,000.00 | 95.40 |
13/11/2018 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
12/11/2018 | + 0.30 (1.91%) | 15.70 | 16.00 | 16.00 | 16.00 | 16.00 | 10.00 | 0.16 |
09/11/2018 | 0.00 (0.00%) | 15.70 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
08/11/2018 | - | 16.80 | 15.70 | 15.70 | 15.70 | 15.70 | 10.00 | 0.16 |
07/11/2018 | - | 17.45 | 17.00 | 16.50 | 16.80 | 16.63 | 2,860.00 | 48.21 |
06/11/2018 | + 1.10 (6.73%) | 16.35 | 17.45 | 16.35 | 17.45 | 17.08 | 80.00 | 1.34 |
05/11/2018 | - | 15.40 | 16.35 | 16.00 | 16.35 | 16.12 | 3,430.00 | 54.92 |
02/11/2018 | + 0.90 (6.21%) | 14.50 | 15.50 | 15.40 | 15.40 | 15.43 | 1,010.00 | 15.55 |
01/11/2018 | -1.05 (6.75%) | 15.55 | 14.50 | 14.50 | 14.50 | 14.50 | 40.00 | 0.58 |
31/10/2018 | - | 16.70 | 15.70 | 15.55 | 15.55 | 15.59 | 750.00 | 11.67 |
30/10/2018 | - | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
29/10/2018 | - | 16.90 | 16.90 | 16.00 | 16.70 | 16.51 | 390.00 | 6.41 |
26/10/2018 | + 1.00 (6.29%) | 15.90 | 16.90 | 15.50 | 16.90 | 16.20 | 150.00 | 2.40 |