Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2007 |
-
![]() |
18.02 | 18.02 | 17.20 | 17.20 | - | 17,827.00 | - |
23/05/2007 |
-
![]() |
17.77 | 18.02 | 17.77 | 18.02 | - | 47,513.00 | - |
22/05/2007 |
-
![]() |
17.45 | 17.58 | 17.45 | 17.58 | - | 21,810.00 | - |
21/05/2007 |
-
![]() |
16.50 | 17.01 | 16.50 | 17.01 | - | 31,201.00 | - |
18/05/2007 |
-
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 55,572.00 | - |
17/05/2007 |
-
![]() |
16.81 | 16.81 | 16.63 | 16.63 | - | 44,106.00 | - |
16/05/2007 |
-
![]() |
17.13 | 17.13 | 16.81 | 16.81 | - | 14,919.00 | - |
15/05/2007 |
-
![]() |
17.13 | 17.13 | 17.13 | 17.13 | - | 59,676.00 | - |
14/05/2007 |
-
![]() |
17.58 | 17.64 | 17.58 | 17.64 | - | 26,400.00 | - |
11/05/2007 |
-
![]() |
17.58 | 17.77 | 17.58 | 17.77 | - | 15,207.00 | - |
10/05/2007 |
-
![]() |
17.64 | 17.64 | 17.45 | 17.45 | - | 12,873.00 | - |
09/05/2007 |
-
![]() |
17.83 | 17.83 | 17.58 | 17.58 | - | 11,162.00 | - |
08/05/2007 |
-
![]() |
17.77 | 17.83 | 17.77 | 17.83 | - | 33,397.00 | - |
07/05/2007 |
-
![]() |
17.58 | 17.58 | 17.58 | 17.58 | - | 6,528.00 | - |
04/05/2007 |
-
![]() |
17.20 | 17.45 | 17.20 | 17.45 | - | 8,739.00 | - |
03/05/2007 |
-
![]() |
17.77 | 17.77 | 17.20 | 17.20 | - | 8,982.00 | - |
02/05/2007 |
-
![]() |
17.70 | 17.77 | 17.70 | 17.77 | - | 11,526.00 | - |
25/04/2007 |
-
![]() |
17.64 | 17.77 | 17.64 | 17.70 | - | 16,630.00 | - |
24/04/2007 |
-
![]() |
17.45 | 17.64 | 17.45 | 17.64 | - | 5,604.00 | - |
23/04/2007 |
-
![]() |
17.13 | 17.77 | 17.13 | 17.77 | - | 6,967.00 | - |