Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2007 |
-
![]() |
19.42 | 19.42 | 19.03 | 19.03 | - | 32,655.00 | - |
20/06/2007 |
-
![]() |
19.54 | 19.67 | 19.17 | 19.17 | - | 67,159.00 | - |
19/06/2007 |
-
![]() |
19.74 | 19.74 | 19.54 | 19.54 | - | 96,345.00 | - |
18/06/2007 |
-
![]() |
19.54 | 19.54 | 18.59 | 18.85 | - | 38,623.00 | - |
15/06/2007 |
-
![]() |
19.54 | 19.54 | 19.54 | 19.54 | - | 161,504.00 | - |
14/06/2007 |
-
![]() |
18.66 | 18.66 | 18.66 | 18.66 | - | 65,689.00 | - |
13/06/2007 |
-
![]() |
17.64 | 17.77 | 17.64 | 17.77 | - | 26,355.00 | - |
12/06/2007 |
-
![]() |
17.77 | 17.77 | 17.64 | 17.64 | - | 18,690.00 | - |
11/06/2007 |
-
![]() |
17.83 | 17.83 | 17.77 | 17.77 | - | 19,311.00 | - |
08/06/2007 |
-
![]() |
19.03 | 19.03 | 18.40 | 18.40 | - | 110,067.00 | - |
07/06/2007 |
-
![]() |
18.15 | 18.15 | 18.15 | 18.15 | - | 55,284.00 | - |
06/06/2007 |
-
![]() |
16.88 | 17.32 | 16.88 | 17.32 | - | 48,346.00 | - |
05/06/2007 |
-
![]() |
16.75 | 16.75 | 16.50 | 16.50 | - | 12,330.00 | - |
04/06/2007 |
-
![]() |
17.58 | 17.58 | 16.95 | 16.95 | - | 10,951.00 | - |
01/06/2007 |
-
![]() |
17.13 | 17.13 | 17.01 | 17.01 | - | 17,342.00 | - |
31/05/2007 |
-
![]() |
16.88 | 17.26 | 16.88 | 17.26 | - | 21,160.00 | - |
30/05/2007 |
-
![]() |
16.50 | 17.26 | 16.50 | 17.26 | - | 15,965.00 | - |
29/05/2007 |
-
![]() |
17.45 | 17.45 | 17.26 | 17.26 | - | 12,950.00 | - |
28/05/2007 |
-
![]() |
17.20 | 17.45 | 17.20 | 17.45 | - | 11,556.00 | - |
25/05/2007 |
-
![]() |
16.88 | 17.20 | 16.88 | 17.20 | - | 18,175.00 | - |