Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2007 |
-
![]() |
19.61 | 19.99 | 19.61 | 19.99 | - | 35,109.00 | - |
18/07/2007 |
-
![]() |
20.18 | 20.18 | 19.42 | 19.42 | - | 9,754.00 | - |
17/07/2007 |
-
![]() |
19.35 | 19.35 | 19.35 | 19.35 | - | 29,823.00 | - |
16/07/2007 |
-
![]() |
19.48 | 19.48 | 19.35 | 19.35 | - | 52,103.00 | - |
13/07/2007 |
-
![]() |
20.31 | 20.31 | 20.18 | 20.18 | - | 33,428.00 | - |
12/07/2007 |
-
![]() |
19.99 | 20.24 | 19.99 | 20.24 | - | 50,664.00 | - |
11/07/2007 |
-
![]() |
20.50 | 20.50 | 20.31 | 20.31 | - | 110,749.00 | - |
10/07/2007 |
-
![]() |
19.35 | 19.67 | 19.35 | 19.67 | - | 73,309.00 | - |
09/07/2007 |
-
![]() |
18.72 | 19.03 | 18.72 | 19.03 | - | 26,475.00 | - |
06/07/2007 |
-
![]() |
18.59 | 18.59 | 18.40 | 18.59 | - | 18,554.00 | - |
05/07/2007 |
-
![]() |
18.72 | 18.72 | 18.40 | 18.40 | - | 29,413.00 | - |
04/07/2007 |
-
![]() |
19.35 | 19.35 | 19.03 | 19.03 | - | 32,913.00 | - |
03/07/2007 |
-
![]() |
18.40 | 18.72 | 18.40 | 18.72 | - | 36,290.00 | - |
02/07/2007 |
-
![]() |
19.23 | 19.23 | 18.40 | 18.40 | - | 38,365.00 | - |
29/06/2007 |
-
![]() |
18.15 | 18.91 | 18.15 | 18.91 | - | 41,319.00 | - |
28/06/2007 |
-
![]() |
18.28 | 18.28 | 18.02 | 18.02 | - | 32,519.00 | - |
27/06/2007 |
-
![]() |
18.15 | 18.40 | 18.15 | 18.28 | - | 43,849.00 | - |
26/06/2007 |
-
![]() |
18.72 | 18.72 | 18.72 | 18.72 | - | 14,238.00 | - |
25/06/2007 |
-
![]() |
18.09 | 18.34 | 18.09 | 18.34 | - | 14,509.00 | - |
22/06/2007 |
-
![]() |
18.72 | 18.72 | 18.09 | 18.09 | - | 35,927.00 | - |