Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2007 |
-
![]() |
16.96 | 16.96 | 16.85 | 16.85 | - | 10,263.00 | - |
15/08/2007 |
-
![]() |
16.73 | 17.02 | 16.73 | 16.96 | - | 16,212.00 | - |
14/08/2007 |
-
![]() |
17.25 | 17.30 | 17.19 | 17.19 | - | 52,682.00 | - |
13/08/2007 |
-
![]() |
17.30 | 17.30 | 16.73 | 16.73 | - | 18,677.00 | - |
10/08/2007 |
-
![]() |
17.36 | 17.59 | 17.36 | 17.42 | - | 17,278.00 | - |
09/08/2007 |
-
![]() |
17.54 | 17.54 | 17.30 | 17.54 | - | 25,542.00 | - |
08/08/2007 |
-
![]() |
17.54 | 17.59 | 17.48 | 17.59 | - | 8,564.00 | - |
07/08/2007 |
-
![]() |
17.59 | 17.59 | 17.54 | 17.54 | - | 36,004.00 | - |
06/08/2007 |
-
![]() |
17.36 | 17.59 | 17.36 | 17.42 | - | 7,498.00 | - |
03/08/2007 |
-
![]() |
17.59 | 17.88 | 17.42 | 17.88 | - | 26,657.00 | - |
02/08/2007 |
-
![]() |
17.83 | 17.83 | 17.25 | 17.25 | - | 23,607.00 | - |
01/08/2007 |
-
![]() |
17.59 | 17.88 | 17.54 | 17.65 | - | 22,243.00 | - |
31/07/2007 |
-
![]() |
17.59 | 17.65 | 17.54 | 17.59 | - | 24,224.00 | - |
30/07/2007 |
-
![]() |
17.59 | 17.88 | 17.59 | 17.59 | - | 36,221.00 | - |
27/07/2007 |
-
![]() |
17.71 | 17.88 | 17.71 | 17.88 | - | 12,412.00 | - |
26/07/2007 |
-
![]() |
17.88 | 17.88 | 17.59 | 17.71 | - | 11,780.00 | - |
25/07/2007 |
-
![]() |
20.31 | 20.31 | 19.48 | 19.48 | - | 30,353.00 | - |
24/07/2007 |
-
![]() |
19.99 | 20.56 | 19.99 | 19.99 | - | 30,792.00 | - |
23/07/2007 |
-
![]() |
21.39 | 21.39 | 20.63 | 20.63 | - | 91,801.00 | - |
20/07/2007 |
-
![]() |
20.31 | 20.37 | 20.31 | 20.37 | - | 63,402.00 | - |