Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2007 |
-
![]() |
18.18 | 18.63 | 18.18 | 18.43 | - | 19,582.00 | - |
13/09/2007 |
-
![]() |
17.79 | 18.18 | 17.79 | 18.11 | - | 48,972.00 | - |
12/09/2007 |
-
![]() |
18.76 | 19.40 | 18.43 | 18.43 | - | 25,988.00 | - |
11/09/2007 |
-
![]() |
19.73 | 19.73 | 19.40 | 19.40 | - | 101,272.00 | - |
10/09/2007 |
-
![]() |
18.82 | 18.82 | 18.82 | 18.82 | - | 81,585.00 | - |
07/09/2007 |
-
![]() |
17.34 | 17.98 | 17.21 | 17.98 | - | 116,859.00 | - |
06/09/2007 |
-
![]() |
16.82 | 17.27 | 16.82 | 17.14 | - | 28,021.00 | - |
05/09/2007 |
-
![]() |
17.14 | 17.47 | 16.82 | 16.82 | - | 37,324.00 | - |
04/09/2007 |
-
![]() |
17.01 | 17.01 | 16.82 | 16.95 | - | 7,741.00 | - |
31/08/2007 |
-
![]() |
17.01 | 17.01 | 16.69 | 16.69 | - | 37,026.00 | - |
30/08/2007 |
-
![]() |
16.82 | 17.47 | 16.50 | 16.82 | - | 26,626.00 | - |
29/08/2007 |
-
![]() |
17.01 | 17.01 | 16.82 | 17.01 | - | 4,903.00 | - |
28/08/2007 |
-
![]() |
17.40 | 17.40 | 16.89 | 16.89 | - | 5,987.00 | - |
27/08/2007 |
-
![]() |
17.47 | 17.47 | 17.21 | 17.40 | - | 16,641.00 | - |
24/08/2007 |
-
![]() |
17.14 | 17.14 | 16.82 | 17.14 | - | 14,665.00 | - |
23/08/2007 |
-
![]() |
16.69 | 16.69 | 16.50 | 16.56 | - | 2,823.00 | - |
22/08/2007 |
-
![]() |
16.69 | 16.69 | 16.43 | 16.43 | - | 4,620.00 | - |
21/08/2007 |
-
![]() |
17.34 | 17.34 | 17.14 | 17.14 | - | 14,872.00 | - |
20/08/2007 |
-
![]() |
16.44 | 16.73 | 16.44 | 16.73 | - | 24,375.00 | - |
17/08/2007 |
-
![]() |
16.50 | 16.62 | 16.50 | 16.62 | - | 15,429.00 | - |