Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2007 |
-
![]() |
20.70 | 21.35 | 20.70 | 21.03 | - | 14,814.00 | - |
11/10/2007 |
-
![]() |
21.93 | 21.93 | 21.15 | 21.35 | - | 46,431.00 | - |
10/10/2007 |
-
![]() |
21.41 | 21.99 | 21.35 | 21.93 | - | 29,717.00 | - |
09/10/2007 |
-
![]() |
21.22 | 22.32 | 21.22 | 21.41 | - | 39,938.00 | - |
08/10/2007 |
-
![]() |
23.09 | 23.09 | 21.99 | 22.32 | - | 37,799.00 | - |
05/10/2007 |
-
![]() |
21.35 | 23.09 | 21.35 | 23.09 | - | 108,984.00 | - |
04/10/2007 |
-
![]() |
21.35 | 21.99 | 21.35 | 21.99 | - | 121,272.00 | - |
03/10/2007 |
-
![]() |
20.89 | 21.35 | 20.89 | 21.35 | - | 94,364.00 | - |
02/10/2007 |
-
![]() |
22.25 | 22.25 | 21.35 | 21.99 | - | 73,770.00 | - |
01/10/2007 |
-
![]() |
21.99 | 22.25 | 21.67 | 22.25 | - | 62,745.00 | - |
28/09/2007 |
-
![]() |
20.70 | 21.35 | 20.70 | 21.35 | - | 99,758.00 | - |
27/09/2007 |
-
![]() |
20.06 | 20.38 | 19.40 | 20.38 | - | 127,453.00 | - |
26/09/2007 |
-
![]() |
19.40 | 19.40 | 18.95 | 19.40 | - | 123,649.00 | - |
25/09/2007 |
-
![]() |
19.67 | 19.67 | 18.95 | 19.08 | - | 68,362.00 | - |
24/09/2007 |
-
![]() |
18.76 | 18.76 | 18.63 | 18.76 | - | 38,215.00 | - |
21/09/2007 |
-
![]() |
18.76 | 18.76 | 18.70 | 18.70 | - | 65,643.00 | - |
20/09/2007 |
-
![]() |
18.70 | 18.76 | 18.63 | 18.63 | - | 34,278.00 | - |
19/09/2007 |
-
![]() |
18.70 | 18.70 | 18.56 | 18.63 | - | 26,180.00 | - |
18/09/2007 |
-
![]() |
18.76 | 18.76 | 18.56 | 18.56 | - | 33,683.00 | - |
17/09/2007 |
-
![]() |
18.43 | 18.43 | 18.31 | 18.43 | - | 37,814.00 | - |