Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2007 |
-
![]() |
22.96 | 24.06 | 22.64 | 23.29 | - | 18,350.00 | - |
08/11/2007 |
-
![]() |
24.45 | 24.45 | 23.41 | 23.41 | - | 29,182.00 | - |
07/11/2007 |
-
![]() |
24.32 | 24.45 | 23.29 | 24.45 | - | 25,006.00 | - |
06/11/2007 |
-
![]() |
23.61 | 24.45 | 23.29 | 23.29 | - | 67,054.00 | - |
05/11/2007 |
-
![]() |
24.71 | 25.23 | 24.45 | 24.45 | - | 38,141.00 | - |
02/11/2007 |
-
![]() |
25.88 | 25.88 | 25.29 | 25.55 | - | 58,615.00 | - |
01/11/2007 |
-
![]() |
25.81 | 25.88 | 24.58 | 25.88 | - | 104,111.00 | - |
31/10/2007 |
-
![]() |
25.23 | 25.68 | 24.90 | 24.90 | - | 53,310.00 | - |
30/10/2007 |
-
![]() |
25.88 | 25.88 | 25.23 | 25.88 | - | 64,127.00 | - |
29/10/2007 |
-
![]() |
25.88 | 26.98 | 25.74 | 25.74 | - | 84,602.00 | - |
26/10/2007 |
-
![]() |
27.04 | 27.04 | 26.85 | 27.04 | - | 157,080.00 | - |
25/10/2007 |
-
![]() |
25.81 | 25.81 | 25.23 | 25.81 | - | 115,893.00 | - |
24/10/2007 |
-
![]() |
24.32 | 25.55 | 24.32 | 24.58 | - | 154,658.00 | - |
23/10/2007 |
-
![]() |
25.55 | 25.55 | 25.55 | 25.55 | - | 51,989.00 | - |
22/10/2007 |
-
![]() |
27.94 | 27.94 | 26.85 | 26.85 | - | 307,947.00 | - |
19/10/2007 |
-
![]() |
26.65 | 26.65 | 26.65 | 26.65 | - | 119,192.00 | - |
18/10/2007 |
-
![]() |
25.42 | 25.42 | 25.42 | 25.42 | - | 115,893.00 | - |
17/10/2007 |
-
![]() |
24.26 | 24.26 | 23.61 | 24.26 | - | 200,925.00 | - |
16/10/2007 |
-
![]() |
23.16 | 23.16 | 22.64 | 23.16 | - | 164,047.00 | - |
15/10/2007 |
-
![]() |
21.03 | 22.06 | 21.03 | 22.06 | - | 63,265.00 | - |