Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3,500.00 | 56.00 |
20/12/2018 |
-
![]() |
16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
19/12/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 5,400.00 | 86.40 |
18/12/2018 | +
1.00 (6.67%)
![]() |
15.00 | 16.00 | 15.00 | 16.00 | 15.68 | 3,100.00 | 49.41 |
14/12/2018 |
-
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 100.00 | 1.46 |
13/12/2018 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 790.00 | 11.53 |
12/12/2018 | 0.00 (0.00%) | 14.60 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
11/12/2018 |
-1.15 (6.85%)
![]() |
16.80 | 17.75 | 17.75 | 15.65 | 17.75 | 30.00 | 0.51 |
10/12/2018 |
-1.15 (6.85%)
![]() |
16.80 | 17.75 | 17.75 | 15.65 | 17.75 | 30.00 | 0.51 |
07/12/2018 |
-
![]() |
16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
06/12/2018 |
-
![]() |
16.00 | 16.80 | 15.90 | 16.80 | 16.37 | 2,110.00 | 35.26 |
05/12/2018 |
-
![]() |
16.90 | 16.00 | 16.00 | 16.00 | 16.00 | 100.00 | 1.60 |
04/12/2018 | +
1.10 (6.96%)
![]() |
15.80 | 16.90 | 15.80 | 16.90 | 16.18 | 4,250.00 | 68.03 |
03/12/2018 |
-
![]() |
15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
30/11/2018 |
-
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 940.00 | 14.85 |
29/11/2018 |
-0.10 (0.63%)
![]() |
15.90 | 15.90 | 15.80 | 15.80 | 15.87 | 1,250.00 | 19.84 |
28/11/2018 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
27/11/2018 |
-
![]() |
16.00 | 15.90 | 15.90 | 15.90 | 15.90 | 10.00 | 0.16 |
26/11/2018 |
-
![]() |
16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
23/11/2018 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |