Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2008 |
-
![]() |
8.61 | 8.61 | 8.61 | 8.61 | - | 8,128.00 | - |
11/07/2008 |
-
![]() |
8.41 | 8.41 | 8.41 | 8.41 | - | 20,653.00 | - |
10/07/2008 |
-
![]() |
8.01 | 8.21 | 7.94 | 8.21 | - | 51,230.00 | - |
09/07/2008 |
-
![]() |
8.14 | 8.41 | 8.14 | 8.14 | - | 38,526.00 | - |
08/07/2008 |
-
![]() |
8.35 | 8.35 | 8.35 | 8.35 | - | 847.00 | - |
07/07/2008 |
-
![]() |
8.95 | 8.95 | 8.55 | 8.55 | - | 20,876.00 | - |
04/07/2008 |
-
![]() |
8.75 | 8.75 | 8.75 | 8.75 | - | 13,268.00 | - |
03/07/2008 |
-
![]() |
8.14 | 8.55 | 8.14 | 8.55 | - | 25,972.00 | - |
02/07/2008 |
-
![]() |
8.35 | 8.35 | 8.08 | 8.35 | - | 39,553.00 | - |
01/07/2008 |
-
![]() |
8.08 | 8.14 | 8.08 | 8.14 | - | 27,696.00 | - |
30/06/2008 |
-
![]() |
7.54 | 7.94 | 7.54 | 7.94 | - | 11,649.00 | - |
27/06/2008 |
-
![]() |
7.34 | 7.74 | 7.34 | 7.74 | - | 13,476.00 | - |
26/06/2008 |
-
![]() |
7.81 | 7.94 | 7.54 | 7.54 | - | 22,986.00 | - |
25/06/2008 |
-
![]() |
7.74 | 7.74 | 7.74 | 7.74 | - | 12,437.00 | - |
24/06/2008 |
-
![]() |
7.94 | 7.94 | 7.54 | 7.54 | - | 13,774.00 | - |
23/06/2008 |
-
![]() |
7.54 | 7.74 | 7.54 | 7.74 | - | 16,344.00 | - |
20/06/2008 |
-
![]() |
7.74 | 7.74 | 7.74 | 7.74 | - | 6,820.00 | - |
19/06/2008 |
-
![]() |
7.94 | 7.94 | 7.94 | 7.94 | - | 327.00 | - |
18/06/2008 |
-
![]() |
8.14 | 8.14 | 8.14 | 8.14 | - | 17,101.00 | - |
17/06/2008 |
-
![]() |
8.28 | 8.28 | 8.28 | 8.28 | - | 15,736.00 | - |