Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2008 |
-
![]() |
7.74 | 8.08 | 7.74 | 8.08 | - | 3,269.00 | - |
07/10/2008 |
-
![]() |
8.14 | 8.95 | 8.14 | 8.14 | - | 12,643.00 | - |
06/10/2008 |
-
![]() |
8.21 | 8.55 | 8.21 | 8.55 | - | 1,783.00 | - |
03/10/2008 |
-
![]() |
8.55 | 8.61 | 8.55 | 8.61 | - | 8,483.00 | - |
02/10/2008 |
-
![]() |
8.35 | 8.35 | 8.28 | 8.35 | - | 9,941.00 | - |
01/10/2008 |
-
![]() |
8.01 | 8.08 | 7.87 | 8.01 | - | 15,408.00 | - |
30/09/2008 |
-
![]() |
8.21 | 8.21 | 8.21 | 8.21 | - | 8,678.00 | - |
29/09/2008 |
-
![]() |
8.75 | 8.75 | 8.55 | 8.61 | - | 13,743.00 | - |
26/09/2008 |
-
![]() |
8.95 | 8.95 | 8.75 | 8.88 | - | 4,398.00 | - |
25/09/2008 |
-
![]() |
8.75 | 9.09 | 8.55 | 8.55 | - | 2,749.00 | - |
24/09/2008 |
-
![]() |
9.29 | 9.29 | 8.75 | 8.75 | - | 13,342.00 | - |
23/09/2008 |
-
![]() |
8.95 | 9.22 | 8.95 | 9.15 | - | 8,097.00 | - |
22/09/2008 |
-
![]() |
8.95 | 8.95 | 8.95 | 8.95 | - | 149.00 | - |
19/09/2008 |
-
![]() |
8.55 | 8.55 | 8.55 | 8.55 | - | 1,263.00 | - |
18/09/2008 |
-
![]() |
8.14 | 8.14 | 8.14 | 8.14 | - | 15,780.00 | - |
17/09/2008 |
-
![]() |
8.55 | 8.55 | 8.55 | 8.55 | - | 17,874.00 | - |
16/09/2008 |
-
![]() |
8.95 | 8.95 | 8.95 | 8.95 | - | 11,471.00 | - |
15/09/2008 |
-
![]() |
8.88 | 9.69 | 8.88 | 9.42 | - | 18,572.00 | - |
12/09/2008 |
-
![]() |
9.29 | 9.29 | 9.29 | 9.29 | - | 4,829.00 | - |
11/09/2008 |
-
![]() |
9.76 | 9.76 | 9.76 | 9.76 | - | 29,508.00 | - |