Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2008 |
9.20 (0.00%)
![]() |
6.39 | 6.60 | 6.19 | 6.19 | 9.30 | 13,045.00 | 81,363,000.00 |
02/12/2008 |
9.50 (0.00%)
![]() |
6.46 | 6.46 | 6.19 | 6.39 | 9.30 | 7,340.00 | 46,066,000.00 |
01/12/2008 |
9.60 (0.00%)
![]() |
6.73 | 6.73 | 6.46 | 6.46 | 9.70 | 6,226.00 | 40,700,000.00 |
28/11/2008 |
9.90 (0.00%)
![]() |
6.70 | 6.73 | 6.66 | 6.66 | 9.90 | 18,662.00 | 124,598,000.00 |
27/11/2008 |
9.60 (0.00%)
![]() |
6.56 | 6.73 | 6.39 | 6.46 | 9.70 | 1,932.00 | 12,542,000.00 |
26/11/2008 |
9.80 (0.00%)
![]() |
7.07 | 7.07 | 6.60 | 6.60 | 10.10 | 8,320.00 | 56,580,000.00 |
25/11/2008 |
-
![]() |
6.93 | 6.93 | 6.93 | 6.93 | - | 7,578.00 | - |
24/11/2008 |
9.90 (0.00%)
![]() |
6.73 | 6.73 | 6.66 | 6.66 | 10.00 | 10,089.00 | 67,841,000.00 |
21/11/2008 |
10.00 (0.00%)
![]() |
6.73 | 6.73 | 6.73 | 6.73 | 10.00 | 3,715.00 | 25,000,000.00 |
20/11/2008 |
-
![]() |
6.93 | 6.93 | 6.73 | 6.73 | - | 7,087.00 | - |
19/11/2008 |
10.40 (0.00%)
![]() |
7.40 | 7.40 | 7.00 | 7.00 | 10.40 | 386.00 | 2,710,000.00 |
18/11/2008 |
10.50 (0.00%)
![]() |
7.07 | 7.40 | 7.07 | 7.07 | 10.50 | 12,585.00 | 89,255,000.00 |
17/11/2008 |
11.00 (0.00%)
![]() |
7.40 | 7.40 | 7.07 | 7.40 | 10.90 | 3,788.00 | 27,890,000.00 |
14/11/2008 |
10.50 (0.00%)
![]() |
7.07 | 7.07 | 7.07 | 7.07 | 10.50 | 5,022.00 | 35,490,000.00 |
13/11/2008 |
10.00 (0.00%)
![]() |
6.66 | 6.73 | 6.66 | 6.73 | 10.00 | 2,303.00 | 15,420,000.00 |
12/11/2008 |
10.00 (0.00%)
![]() |
6.60 | 6.86 | 6.60 | 6.73 | 10.00 | 4,146.00 | 27,844,000.00 |
11/11/2008 |
10.20 (0.00%)
![]() |
6.90 | 6.93 | 6.86 | 6.86 | 10.20 | 4,457.00 | 30,700,000.00 |
10/11/2008 |
10.40 (0.00%)
![]() |
7.20 | 7.40 | 7.00 | 7.00 | 10.60 | 5,022.00 | 3,380,000.00 |
07/11/2008 |
-
![]() |
7.34 | 7.40 | 7.34 | 7.34 | - | 6,686.00 | - |
06/11/2008 |
-
![]() |
7.67 | 8.08 | 7.67 | 7.67 | - | 7,281.00 | - |