PNC (
HSX
)
11.00
()
- Công ty Cổ phần Văn hóa Phương Nam
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 31/12/2008 |
9.10 (0.00%)
|
6.46 | 6.46 | 6.12 | 6.12 | 9.30 | 4,175.00 | 26,122,000.00 |
| 30/12/2008 |
9.40 (0.00%)
|
6.12 | 6.33 | 6.12 | 6.33 | 9.10 | 10,029.00 | 61,571,000.00 |
| 29/12/2008 |
9.10 (0.00%)
|
6.12 | 6.12 | 6.12 | 6.12 | 9.10 | 7,666.00 | 46,956,000.00 |
| 26/12/2008 |
9.10 (0.00%)
|
6.06 | 6.12 | 6.06 | 6.12 | 9.00 | 1,827.00 | 11,078,000.00 |
| 25/12/2008 |
9.00 (0.00%)
|
6.19 | 6.19 | 6.06 | 6.06 | 9.00 | 1,025.00 | 6,212,000.00 |
| 24/12/2008 |
9.20 (0.00%)
|
6.33 | 6.33 | 6.19 | 6.19 | 9.40 | 773.00 | 4,886,000.00 |
| 23/12/2008 |
9.20 (0.00%)
|
6.33 | 6.33 | 6.19 | 6.19 | 9.40 | 1,635.00 | 10,310,000.00 |
| 22/12/2008 |
9.40 (0.00%)
|
5.99 | 6.33 | 5.99 | 6.33 | 9.20 | 847.00 | 5,233,000.00 |
| 19/12/2008 |
9.00 (0.00%)
|
6.12 | 6.19 | 6.06 | 6.06 | 9.00 | 1,546.00 | 9,402,000.00 |
| 18/12/2008 |
8.90 (0.00%)
|
6.12 | 6.12 | 5.99 | 5.99 | 9.00 | 4,502.00 | 27,347,000.00 |
| 17/12/2008 |
9.30 (0.00%)
|
6.46 | 6.46 | 6.26 | 6.26 | 9.30 | 757.00 | 4,746,000.00 |
| 16/12/2008 |
9.50 (0.00%)
|
6.12 | 6.39 | 6.12 | 6.39 | 9.20 | 2,452.00 | 15,231,000.00 |
| 15/12/2008 |
9.50 (0.00%)
|
6.12 | 6.53 | 6.12 | 6.39 | 9.20 | 3,135.00 | 19,501,000.00 |
| 12/12/2008 |
9.30 (0.00%)
|
6.12 | 6.26 | 6.12 | 6.26 | 9.20 | 15,422.00 | 95,093,000.00 |
| 11/12/2008 |
9.00 (0.00%)
|
6.06 | 6.06 | 6.06 | 6.06 | 9.00 | 14.00 | 90,000.00 |
| 10/12/2008 |
8.70 (0.00%)
|
5.86 | 5.86 | 5.86 | 5.86 | 8.70 | 3,729.00 | 21,837,000.00 |
| 09/12/2008 |
9.10 (0.00%)
|
6.06 | 6.12 | 5.92 | 6.12 | 9.00 | 13,923.00 | 83,836,000.00 |
| 08/12/2008 |
9.10 (0.00%)
|
5.99 | 6.12 | 5.99 | 6.12 | 9.10 | 4,309.00 | 26,350,000.00 |
| 05/12/2008 |
9.10 (0.00%)
|
6.19 | 6.33 | 6.12 | 6.12 | 9.20 | 7,267.00 | 44,817,000.00 |
| 04/12/2008 |
9.50 (0.00%)
|
6.19 | 6.46 | 6.19 | 6.39 | 9.50 | 17,636.00 | 112,304,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.