PNC (
HSX
)
11.00
()
- Công ty Cổ phần Văn hóa Phương Nam
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/02/2009 |
-0.40 (4.60%)
|
6.06 | 6.06 | 5.59 | 5.59 | 8.40 | 6,717.00 | 38,011,000.00 |
| 04/02/2009 |
8.70 (0.00%)
|
6.06 | 6.06 | 5.59 | 5.86 | 8.60 | 5,646.00 | 32,640.00 |
| 03/02/2009 |
8.70 (0.00%)
|
6.26 | 6.26 | 5.86 | 5.86 | 8.80 | 3,521.00 | 20,937.00 |
| 02/02/2009 |
8.90 (0.00%)
|
6.19 | 6.19 | 5.99 | 5.99 | 8.90 | 311.00 | 1,872,000.00 |
| 23/01/2009 |
9.20 (0.00%)
|
5.92 | 6.19 | 5.92 | 6.19 | 9.00 | 4,249.00 | 25,649,000.00 |
| 22/01/2009 |
8.80 (0.00%)
|
5.79 | 6.12 | 5.79 | 5.92 | 8.60 | 1,664.00 | 9,662,000.00 |
| 21/01/2009 |
8.80 (0.00%)
|
6.06 | 6.06 | 5.92 | 5.92 | 8.90 | 996.00 | 5,985,000.00 |
| 20/01/2009 |
9.00 (0.00%)
|
6.06 | 6.06 | 6.06 | 6.06 | 9.00 | 311.00 | 1,890,000.00 |
| 19/01/2009 |
8.80 (0.00%)
|
6.12 | 6.12 | 5.92 | 5.92 | 8.80 | 3,432.00 | 20,431,000.00 |
| 16/01/2009 |
9.00 (0.00%)
|
6.06 | 6.06 | 6.06 | 6.06 | 9.00 | 1,991.00 | 12,060,000.00 |
| 15/01/2009 |
8.90 (0.00%)
|
6.19 | 6.19 | 5.99 | 5.99 | 9.10 | 936.00 | 5,701,000.00 |
| 14/01/2009 |
9.20 (0.00%)
|
6.06 | 6.19 | 5.99 | 6.19 | 8.90 | 13,373.00 | 80,153,000.00 |
| 13/01/2009 |
9.20 (0.00%)
|
5.99 | 6.19 | 5.99 | 6.19 | 9.00 | 4,413.00 | 26,754,000.00 |
| 12/01/2009 |
9.10 (0.00%)
|
6.26 | 6.26 | 6.06 | 6.12 | 9.00 | 713.00 | 4,336.00 |
| 09/01/2009 |
9.00 (0.00%)
|
6.39 | 6.39 | 6.06 | 6.06 | 9.00 | 7,592.00 | 46,015,000.00 |
| 08/01/2009 |
9.20 (0.00%)
|
6.33 | 6.33 | 6.12 | 6.19 | 9.30 | 5,082.00 | 31,791,000.00 |
| 07/01/2009 |
9.40 (0.00%)
|
6.19 | 6.53 | 6.19 | 6.33 | 9.70 | 8,544.00 | 55,547,000.00 |
| 06/01/2009 |
9.40 (0.00%)
|
6.06 | 6.33 | 6.06 | 6.33 | 9.00 | 2,303.00 | 13,968,000.00 |
| 05/01/2009 |
9.20 (0.00%)
|
6.26 | 6.26 | 5.99 | 6.19 | 9.20 | 1,783.00 | 11,041,000.00 |
| 02/01/2009 | 9.10 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.