Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2009 | +
0.10 (1.27%)
![]() |
5.52 | 5.52 | 5.32 | 5.38 | 8.00 | 4,204.00 | 22,667,000.00 |
04/03/2009 |
-0.10 (1.25%)
![]() |
5.32 | 5.32 | 5.32 | 5.32 | 7.90 | 817.00 | 4,345,000.00 |
03/03/2009 |
0.00 (0.00%)
![]() |
5.59 | 5.59 | 5.38 | 5.38 | 8.10 | 2,421.00 | 13,190,000.00 |
02/03/2009 |
-0.30 (3.61%)
![]() |
5.38 | 5.59 | 5.38 | 5.38 | 8.00 | 475.00 | 2,563,000.00 |
27/02/2009 |
0.00 (0.00%)
![]() |
5.38 | 5.59 | 5.18 | 5.59 | 8.00 | 13,967.00 | 74,553,000.00 |
26/02/2009 |
8.50 (0.00%)
![]() |
5.72 | 5.72 | 5.38 | 5.38 | 8.50 | 8,929.00 | 48,343,000.00 |
25/02/2009 |
-0.30 (3.45%)
![]() |
5.59 | 5.65 | 5.59 | 5.65 | 8.30 | 9,644.00 | 54,147,000.00 |
24/02/2009 |
-0.30 (3.33%)
![]() |
5.79 | 5.86 | 5.79 | 5.86 | 8.60 | 2,987.00 | 17,287,000.00 |
23/02/2009 | +
0.20 (2.27%)
![]() |
5.72 | 6.06 | 5.72 | 6.06 | 8.50 | 2,511.00 | 14,490,000.00 |
20/02/2009 | +
0.20 (2.30%)
![]() |
5.92 | 6.06 | 5.86 | 5.99 | 8.80 | 8,097.00 | 47,935,000.00 |
19/02/2009 |
-0.20 (2.22%)
![]() |
5.72 | 5.86 | 5.59 | 5.86 | 8.50 | 18,454.00 | 20,000,000.00 |
18/02/2009 | +
0.10 (1.19%)
![]() |
5.72 | 5.72 | 5.72 | 5.72 | 8.50 | 2,586.00 | 14,790,000.00 |
17/02/2009 |
-0.40 (4.55%)
![]() |
5.86 | 5.86 | 5.65 | 5.65 | 8.40 | 3,907.00 | 22,185,000.00 |
16/02/2009 | +
0.10 (1.12%)
![]() |
6.06 | 6.06 | 5.92 | 5.92 | 9.00 | 1,025.00 | 6,132,000.00 |
13/02/2009 | +
0.50 (5.95%)
![]() |
5.99 | 5.99 | 5.59 | 5.99 | 8.40 | 491.00 | 2,757,000.00 |
12/02/2009 | +
0.10 (1.19%)
![]() |
5.52 | 5.72 | 5.52 | 5.72 | 8.30 | 4,518.00 | 25,186,000.00 |
11/02/2009 |
0.00 (0.00%)
![]() |
5.45 | 5.65 | 5.38 | 5.65 | 8.00 | 11,322.00 | 61,034,000.00 |
10/02/2009 |
-0.40 (4.55%)
![]() |
5.72 | 5.72 | 5.65 | 5.65 | 8.50 | 446.00 | 2,538,000.00 |
09/02/2009 | +
0.10 (1.15%)
![]() |
5.92 | 5.92 | 5.65 | 5.92 | 8.80 | 3,343.00 | 20,000,000.00 |
06/02/2009 | +
0.40 (4.82%)
![]() |
5.59 | 5.86 | 5.52 | 5.86 | 8.30 | 1,783.00 | 9,905,000.00 |