Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2009 | +
0.30 (3.95%)
![]() |
5.32 | 5.32 | 5.32 | 5.32 | 7.90 | 50,294.00 | 267,415,000.00 |
01/04/2009 |
0.00 (0.00%)
![]() |
5.25 | 5.25 | 5.12 | 5.12 | 7.70 | 46,223.00 | 238,940,000.00 |
31/03/2009 |
-0.20 (2.56%)
![]() |
5.12 | 5.18 | 5.05 | 5.12 | 7.50 | 9,033.00 | 45,699,000.00 |
30/03/2009 |
-0.10 (1.27%)
![]() |
5.32 | 5.32 | 5.12 | 5.25 | 7.70 | 15,631.00 | 81,372,000.00 |
27/03/2009 | +
0.10 (1.28%)
![]() |
5.38 | 5.38 | 5.25 | 5.32 | 7.90 | 21,693.00 | 115,666,000.00 |
26/03/2009 |
-0.10 (1.27%)
![]() |
5.38 | 5.38 | 5.12 | 5.25 | 7.70 | 27,146.00 | 141,121,000.00 |
25/03/2009 | +
0.10 (1.28%)
![]() |
5.38 | 5.38 | 5.18 | 5.32 | 7.80 | 27,443.00 | 144,816,000.00 |
24/03/2009 |
0.00 (0.00%)
![]() |
5.32 | 5.45 | 5.05 | 5.25 | 7.70 | 24,442.00 | 127,370,000.00 |
23/03/2009 |
-0.40 (4.88%)
![]() |
5.38 | 5.38 | 5.25 | 5.25 | 7.80 | 25,214.00 | 132,687,000.00 |
20/03/2009 |
-0.20 (2.44%)
![]() |
5.38 | 5.52 | 5.25 | 5.52 | 8.00 | 16,374.00 | 86,900,000.00 |
19/03/2009 |
-0.30 (3.53%)
![]() |
5.59 | 5.65 | 5.52 | 5.52 | 8.30 | 3,180.00 | 17,689,000.00 |
18/03/2009 | +
0.20 (2.41%)
![]() |
5.59 | 5.79 | 5.59 | 5.72 | 8.50 | 12,896.00 | 74,138,000.00 |
17/03/2009 |
-0.10 (1.19%)
![]() |
5.59 | 5.65 | 5.59 | 5.59 | 8.30 | 11,293.00 | 63,380,000.00 |
16/03/2009 | +
0.20 (2.44%)
![]() |
5.38 | 5.65 | 5.38 | 5.65 | 8.30 | 11,277.00 | 62,761,000.00 |
13/03/2009 | +
0.20 (2.50%)
![]() |
5.32 | 5.52 | 5.32 | 5.52 | 8.00 | 832.00 | 4,482,000.00 |
12/03/2009 | +
0.10 (1.25%)
![]() |
5.45 | 5.45 | 5.45 | 5.45 | 8.10 | 1,277.00 | 6,966,000.00 |
11/03/2009 | +
0.40 (5.00%)
![]() |
5.45 | 5.65 | 5.45 | 5.65 | 8.10 | 7,963.00 | 43,429,000.00 |
10/03/2009 | +
0.10 (1.25%)
![]() |
5.52 | 5.52 | 5.38 | 5.45 | 8.00 | 10,252.00 | 55,430,000.00 |
09/03/2009 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
06/03/2009 |
0.00 (0.00%)
![]() |
5.25 | 5.38 | 5.25 | 5.38 | 7.90 | 7,459.00 | 40,000,000.00 |