Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2009 |
-0.40 (4.35%)
![]() |
6.46 | 6.46 | 5.92 | 5.92 | 0.00 | 187,435.00 | 1,143,334,000.00 |
04/05/2009 | +
0.40 (4.55%)
![]() |
6.19 | 6.19 | 6.06 | 6.19 | 9.20 | 229,557.00 | 1,421,200,000.00 |
29/04/2009 | +
0.40 (4.76%)
![]() |
5.92 | 5.92 | 5.92 | 5.92 | 8.80 | 195,889.00 | 1,160,192,000.00 |
28/04/2009 |
0.00 (0.00%)
![]() |
5.38 | 5.65 | 5.38 | 5.65 | 8.00 | 220,999.00 | 1,217,246,000.00 |
27/04/2009 | +
0.20 (2.56%)
![]() |
5.45 | 5.45 | 5.32 | 5.38 | 8.10 | 84,066.00 | 456,040,000.00 |
24/04/2009 |
-0.30 (3.70%)
![]() |
5.45 | 5.45 | 5.25 | 5.25 | 7.90 | 60,383.00 | 321,611,000.00 |
23/04/2009 |
-0.30 (3.57%)
![]() |
5.65 | 5.65 | 5.45 | 5.45 | 8.30 | 25,526.00 | 141,655,000.00 |
22/04/2009 | +
0.20 (2.44%)
![]() |
5.65 | 5.72 | 5.32 | 5.65 | 8.10 | 68,347.00 | 374,259,000.00 |
21/04/2009 |
-0.40 (4.65%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 8.20 | 11,410.00 | 62,976,000.00 |
20/04/2009 |
-0.40 (4.44%)
![]() |
5.79 | 5.86 | 5.79 | 5.79 | 9.00 | 54,306.00 | 315,000,000.00 |
17/04/2009 | +
0.20 (2.27%)
![]() |
6.19 | 6.19 | 5.65 | 6.06 | 9.00 | 289,495.00 | 1,758,984,000.00 |
16/04/2009 | +
0.40 (4.76%)
![]() |
5.86 | 5.92 | 5.72 | 5.92 | 8.80 | 251,012.00 | 1,481,413,000.00 |
15/04/2009 |
-0.40 (4.55%)
![]() |
5.72 | 5.79 | 5.65 | 5.65 | 8.50 | 176,231.00 | 1,002,362,000.00 |
14/04/2009 | +
0.40 (4.76%)
![]() |
5.92 | 5.92 | 5.38 | 5.92 | 8.70 | 186,067.00 | 1,087,846,000.00 |
13/04/2009 | +
0.40 (5.00%)
![]() |
5.65 | 5.65 | 5.65 | 5.65 | 8.40 | 127,393.00 | 720,216,000.00 |
10/04/2009 | +
0.30 (3.90%)
![]() |
5.25 | 5.38 | 5.25 | 5.38 | 7.90 | 196,290.00 | 1,041,711,000.00 |
09/04/2009 |
-0.30 (3.75%)
![]() |
5.25 | 5.38 | 5.12 | 5.18 | 7.70 | 99,787.00 | 513,948,000.00 |
08/04/2009 |
-0.30 (3.61%)
![]() |
5.38 | 5.52 | 5.38 | 5.38 | 8.00 | 48,497.00 | 262,260,000.00 |
07/04/2009 | +
0.10 (1.22%)
![]() |
5.59 | 5.65 | 5.52 | 5.59 | 8.30 | 58,303.00 | 325,437,000.00 |
03/04/2009 | +
0.30 (3.80%)
![]() |
5.52 | 5.52 | 5.45 | 5.52 | 8.20 | 40,339.00 | 222,595,000.00 |