Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2009 |
-0.50 (4.46%)
![]() |
9.01 | 9.43 | 8.93 | 8.93 | 10.70 | 30,627.00 | 274,265,000.00 |
29/06/2009 |
-0.50 (4.27%)
![]() |
9.35 | 9.93 | 9.35 | 9.35 | 11.20 | 54,112.00 | 507,018,000.00 |
26/06/2009 |
-0.60 (4.88%)
![]() |
9.85 | 10.27 | 9.76 | 9.76 | 11.80 | 67,676.00 | 664,045,000.00 |
25/06/2009 |
-0.60 (4.65%)
![]() |
11.10 | 11.10 | 10.27 | 10.27 | 13.00 | 51,236.00 | 557,056,000.00 |
24/06/2009 | +
0.60 (4.88%)
![]() |
9.76 | 10.77 | 9.76 | 10.77 | 12.30 | 89,208.00 | 917,563,000.00 |
23/06/2009 |
-4.10 (25.00%)
![]() |
10.27 | 10.27 | 10.27 | 10.27 | 12.30 | 53,753.00 | 551,778,000.00 |
22/06/2009 |
-0.80 (4.65%)
![]() |
11.04 | 11.04 | 11.04 | 11.04 | 16.40 | 64,395.00 | 710,776,000.00 |
19/06/2009 |
-0.90 (4.97%)
![]() |
11.58 | 11.58 | 11.58 | 11.58 | 17.20 | 45,034.00 | 521,332,000.00 |
18/06/2009 |
-0.90 (4.74%)
![]() |
12.18 | 12.45 | 12.18 | 12.18 | 18.10 | 244,030.00 | 2,974,818,000.00 |
17/06/2009 |
-1.00 (5.00%)
![]() |
12.79 | 12.79 | 12.79 | 12.79 | 19.00 | 54,247.00 | 693,690,000.00 |
16/06/2009 |
-1.00 (4.76%)
![]() |
13.46 | 13.46 | 13.46 | 13.46 | 20.00 | 64,008.00 | 861,600,000.00 |
15/06/2009 | +
0.60 (2.94%)
![]() |
14.13 | 14.40 | 13.66 | 14.13 | 21.10 | 430,333.00 | 6,123,759,000.00 |
12/06/2009 | +
0.90 (4.62%)
![]() |
13.73 | 13.73 | 13.73 | 13.73 | 20.40 | 302,540.00 | 4,153,848,000.00 |
11/06/2009 | +
0.90 (4.84%)
![]() |
12.11 | 13.12 | 12.11 | 13.12 | 19.10 | 401,227.00 | 5,154,330,000.00 |
10/06/2009 |
-0.90 (4.62%)
![]() |
12.79 | 12.79 | 12.52 | 12.52 | 18.80 | 70,501.00 | 889,542,000.00 |
09/06/2009 | +
0.90 (4.84%)
![]() |
13.12 | 13.12 | 12.52 | 13.12 | 19.40 | 422,192.00 | 5,499,615,000.00 |
08/06/2009 | +
0.80 (4.49%)
![]() |
12.52 | 12.52 | 12.52 | 12.52 | 18.60 | 8,678.00 | 108,624,000.00 |
05/06/2009 | +
0.80 (4.71%)
![]() |
11.98 | 11.98 | 11.98 | 11.98 | 17.80 | 7,415.00 | 88,822,000.00 |
04/06/2009 | +
0.80 (4.94%)
![]() |
11.44 | 11.44 | 11.44 | 11.44 | 17.00 | 31,885.00 | 364,820,000.00 |
03/06/2009 | +
0.70 (4.52%)
![]() |
10.77 | 10.90 | 10.50 | 10.90 | 16.00 | 330,042.00 | 3,561,013,000.00 |