Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2009 |
-0.50 (4.20%)
![]() |
9.51 | 9.93 | 9.51 | 9.51 | 11.40 | 11,791.00 | 112,604,000.00 |
27/07/2009 | +
0.50 (4.39%)
![]() |
9.93 | 9.93 | 9.51 | 9.93 | 11.90 | 158,514.00 | 1,572,788,000.00 |
24/07/2009 | +
0.50 (4.59%)
![]() |
9.51 | 9.51 | 9.51 | 9.51 | 11.40 | 34,869.00 | 331,740,000.00 |
23/07/2009 | +
0.50 (4.81%)
![]() |
8.68 | 9.10 | 8.68 | 9.10 | 10.60 | 36,079.00 | 318,055,000.00 |
22/07/2009 |
-0.10 (0.95%)
![]() |
9.01 | 9.01 | 8.68 | 8.68 | 10.50 | 19,663.00 | 171,517,000.00 |
21/07/2009 |
0.00 (0.00%)
![]() |
8.43 | 8.85 | 8.43 | 8.76 | 10.30 | 23,821.00 | 204,481,000.00 |
20/07/2009 |
-0.50 (4.55%)
![]() |
8.76 | 9.18 | 8.76 | 8.76 | 10.60 | 28,841.00 | 253,895,000.00 |
17/07/2009 |
0.00 (0.00%)
![]() |
8.85 | 9.43 | 8.85 | 9.18 | 10.80 | 29,896.00 | 268,718,000.00 |
16/07/2009 |
-0.50 (4.35%)
![]() |
9.93 | 9.93 | 9.18 | 9.18 | 11.30 | 45,976.00 | 432,951,000.00 |
15/07/2009 |
0.00 (0.00%)
![]() |
9.35 | 9.60 | 9.18 | 9.60 | 0.00 | 72,661.00 | 674,865,000.00 |
14/07/2009 | +
0.10 (0.88%)
![]() |
9.26 | 9.60 | 9.10 | 9.60 | 11.10 | 17,375.00 | 161,047,000.00 |
13/07/2009 |
-0.50 (4.20%)
![]() |
9.51 | 10.18 | 9.51 | 9.51 | 11.40 | 42,909.00 | 408,510,000.00 |
10/07/2009 |
-0.10 (0.83%)
![]() |
10.01 | 10.01 | 9.60 | 9.93 | 11.70 | 19,567.00 | 190,943,000.00 |
09/07/2009 | +
0.30 (2.56%)
![]() |
10.01 | 10.10 | 9.85 | 10.01 | 11.90 | 113,820.00 | 1,134,557,000.00 |
08/07/2009 | +
0.50 (4.46%)
![]() |
9.60 | 9.76 | 9.60 | 9.76 | 11.60 | 63,722.00 | 617,433,000.00 |
07/07/2009 | +
0.50 (4.67%)
![]() |
9.35 | 9.35 | 9.01 | 9.35 | 11.20 | 63,470.00 | 592,604,000.00 |
06/07/2009 | +
0.50 (4.90%)
![]() |
8.93 | 8.93 | 8.93 | 8.93 | 10.70 | 7,129.00 | 63,665,000.00 |
03/07/2009 | +
0.40 (4.08%)
![]() |
7.93 | 8.51 | 7.93 | 8.51 | 9.90 | 31,154.00 | 258,235,000.00 |
02/07/2009 |
-0.40 (3.92%)
![]() |
8.18 | 8.43 | 8.10 | 8.18 | 9.90 | 54,017.00 | 443,888,000.00 |
01/07/2009 |
-0.50 (4.67%)
![]() |
8.51 | 8.51 | 8.51 | 8.51 | 10.20 | 35,899.00 | 305,592,000.00 |