Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2009 | +
0.50 (4.35%)
![]() |
10.01 | 10.01 | 9.93 | 10.01 | 12.00 | 401,408.00 | 4,018,822,000.00 |
24/08/2009 | +
0.50 (4.55%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 11.50 | 185,174.00 | 1,777,210,000.00 |
21/08/2009 |
-0.30 (2.65%)
![]() |
9.60 | 9.68 | 9.01 | 9.18 | 0.00 | 719,501.00 | 6,675,588,000.00 |
20/08/2009 |
-0.20 (1.74%)
![]() |
9.51 | 9.51 | 9.43 | 9.43 | 11.40 | 86,836.00 | 822,734,000.00 |
19/08/2009 | +
0.20 (1.77%)
![]() |
9.60 | 9.60 | 9.26 | 9.60 | 11.30 | 170,652.00 | 1,611,670,000.00 |
18/08/2009 |
0.00 (0.00%)
![]() |
9.43 | 9.43 | 9.26 | 9.43 | 11.30 | 64,848.00 | 609,277,000.00 |
17/08/2009 |
0.00 (0.00%)
![]() |
9.51 | 9.60 | 9.35 | 9.43 | 11.40 | 124,532.00 | 1,180,493,000.00 |
14/08/2009 |
-0.20 (1.74%)
![]() |
9.35 | 9.60 | 9.35 | 9.43 | 11.30 | 46,168.00 | 436,807,000.00 |
13/08/2009 | +
0.30 (2.68%)
![]() |
9.68 | 9.68 | 9.35 | 9.60 | 11.40 | 226,106.00 | 2,150,488,000.00 |
12/08/2009 |
-0.40 (3.45%)
![]() |
9.68 | 9.93 | 9.26 | 9.35 | 11.20 | 365,005.00 | 3,412,555,000.00 |
11/08/2009 |
-0.30 (2.52%)
![]() |
9.60 | 9.85 | 9.51 | 9.68 | 11.50 | 225,303.00 | 2,155,422,000.00 |
10/08/2009 |
0.00 (0.00%)
![]() |
9.76 | 10.10 | 9.76 | 9.93 | 11.90 | 49,847.00 | 495,298,000.00 |
07/08/2009 | +
0.50 (4.39%)
![]() |
9.93 | 9.93 | 9.10 | 9.93 | 11.30 | 200,344.00 | 1,887,113,000.00 |
06/08/2009 |
-0.30 (2.56%)
![]() |
10.18 | 10.18 | 9.51 | 9.51 | 12.00 | 176,416.00 | 1,768,846,000.00 |
05/08/2009 | +
0.50 (4.46%)
![]() |
9.18 | 9.76 | 9.18 | 9.76 | 11.50 | 65,903.00 | 631,990,000.00 |
04/08/2009 |
-0.20 (1.75%)
![]() |
9.43 | 9.51 | 9.26 | 9.35 | 11.20 | 27,572.00 | 258,063,000.00 |
03/08/2009 | +
0.20 (1.79%)
![]() |
9.51 | 9.60 | 9.18 | 9.51 | 11.20 | 2,408.00 | 22,565,000.00 |
31/07/2009 | +
0.20 (1.82%)
![]() |
9.35 | 9.51 | 9.18 | 9.35 | 11.20 | 21,077.00 | 196,715,000.00 |
30/07/2009 |
0.00 (0.00%)
![]() |
9.01 | 9.60 | 9.01 | 9.18 | 11.00 | 26,541.00 | 242,947,000.00 |
29/07/2009 |
-0.40 (3.51%)
![]() |
9.60 | 9.60 | 9.18 | 9.18 | 11.20 | 9,957.00 | 92,738,000.00 |